Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-12 | 44.55 | +1.78% | 0.78 | 44.85 | 43.97 | Beli | |
2024-08-14 | 44.95 | +2.00% | 0.88 | 45.15 | 44.02 | Beli | |
2024-09-13 | 44.99 | +2.09% | 0.92 | 45.18 | 44.05 | Beli | |
2024-10-14 | 44.81 | +2.24% | 0.98 | 45.03 | 43.82 | Beli | |
2024-12-13 | 44.81 | +2.33% | 1.02 | 45.05 | 43.75 | Neutral | |
2025-01-14 | 44.84 | +2.35% | 1.03 | 45.07 | 43.81 | Neutral | |
2025-03-14 | 44.95 | +2.30% | 1.01 | 45.15 | 43.94 | Neutral | |
2025-05-14 | 44.99 | +2.09% | 0.92 | 45.27 | 44.07 | Neutral | |
2025-07-14 | 45.01 | +1.90% | 0.84 | 45.20 | 44.17 | Neutral | |
2025-08-14 | 43.97 | +0.32% | 0.14 | 43.97 | 43.96 | Jual | |
2025-09-12 | 43.69 | +0.32% | 0.14 | 43.69 | 43.58 | Jual | |
2025-10-14 | 43.32 | +0.46% | 0.20 | 43.32 | 43.32 | Jual | |
2025-12-12 | 43.94 | +1.76% | 0.76 | 43.95 | 43.88 | Neutral | |
2026-01-14 | 43.18 | +0.42% | 0.18 | 43.18 | 43.18 | Jual | |
2026-03-13 | 43.19 | +0.37% | 0.16 | 43.19 | 43.19 | Jual | |
2026-05-14 | 43.13 | +0.37% | 0.16 | 43.13 | 43.13 | Jual | |
2026-07-14 | 43.12 | +0.37% | 0.16 | 43.12 | 43.12 | Jual | |
2026-08-14 | 42.85 | +0.37% | 0.16 | 42.85 | 42.85 | Jual | |
2026-09-14 | 42.87 | +0.37% | 0.16 | 42.87 | 42.87 | Jual | |
2026-10-14 | 42.74 | +0.38% | 0.16 | 42.74 | 42.74 | Jual | |
2026-12-14 | 42.96 | +0.37% | 0.16 | 42.96 | 42.96 | Jual | |
2027-07-14 | 42.85 | +0.37% | 0.16 | 42.85 | 42.85 | Jual | |
2027-10-14 | 42.84 | +0.37% | 0.16 | 42.84 | 42.84 | Jual | |
2027-12-14 | 42.58 | +0.38% | 0.16 | 42.58 | 42.58 | Jual |