Soybean Oil Futures (May 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 47.91 | +0.69% | 0.33 | 48.20 | 47.41 | Beli |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 48.34 | +0.65% | 0.31 | 48.64 | 47.86 | Beli |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 48.25 | +0.56% | 0.27 | 48.51 | 47.80 | Beli |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 48.09 | +0.46% | 0.22 | 48.35 | 47.64 | Beli |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 47.82 | +0.36% | 0.17 | 48.08 | 47.36 | Beli |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 47.80 | +0.29% | 0.14 | 48.13 | 47.33 | Beli |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 47.82 | +0.23% | 0.11 | 48.12 | 47.36 | Beli |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 47.79 | +0.17% | 0.08 | 48.03 | 47.34 | Beli |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 47.85 | +0.15% | 0.07 | 48.07 | 47.41 | Beli |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 47.93 | +0.13% | 0.06 | 48.13 | 47.53 | Beli |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 47.81 | +0.10% | 0.05 | 47.81 | 47.81 | Beli |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 47.64 | +0.11% | 0.05 | 47.64 | 47.64 | Beli |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 47.39 | +0.11% | 0.05 | 47.39 | 47.39 | Beli |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 47.40 | +0.08% | 0.04 | 47.52 | 47.40 | Beli |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 47.41 | +0.04% | 0.02 | 47.41 | 47.41 | Beli |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 47.43 | 0.00% | 0.00 | 47.43 | 47.43 | Beli |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 47.46 | 0.00% | 0.00 | 47.46 | 47.46 | Beli |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 47.50 | +0.02% | 0.01 | 47.50 | 47.50 | Beli |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 47.26 | 0.00% | 0.00 | 47.26 | 47.26 | Beli |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 47.18 | 0.00% | 0.00 | 47.18 | 47.18 | Beli |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 47.02 | 0.00% | 0.00 | 47.02 | 47.02 | Beli |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 46.88 | 0.00% | 0.00 | 46.88 | 46.88 | Beli |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 46.77 | 0.00% | 0.00 | 46.77 | 46.77 | Beli |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 46.76 | 0.00% | 0.00 | 46.76 | 46.76 | Beli |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 46.50 | 0.00% | 0.00 | 46.50 | 46.50 | Beli |