Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 43.63 | +1.07% | 0.46 | 43.68 | 43.50 | Jual |
ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 44.52 | +1.55% | 0.68 | 44.76 | 43.72 | Jual |
ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 44.80 | +1.68% | 0.74 | 44.98 | 43.94 | Jual |
ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 44.96 | +1.72% | 0.76 | 45.08 | 44.07 | Jual |
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 45.03 | +1.72% | 0.76 | 45.12 | 44.14 | Jual |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 45.37 | +1.75% | 0.78 | 45.45 | 44.43 | Jual |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 45.56 | +1.65% | 0.74 | 45.62 | 44.79 | Jual |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 45.75 | +1.55% | 0.70 | 45.81 | 44.83 | Jual |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46.02 | +1.59% | 0.72 | 46.04 | 45.32 | Jual |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46.22 | +1.54% | 0.70 | 46.22 | 45.55 | Jual |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.41 | +0.80% | 0.36 | 45.41 | 45.41 | Jual |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45.15 | +0.80% | 0.36 | 45.19 | 45.15 | Jual |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44.81 | +0.81% | 0.36 | 44.81 | 44.81 | Jual |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44.74 | +0.79% | 0.35 | 44.79 | 44.60 | Jual |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44.75 | +0.77% | 0.34 | 44.75 | 44.75 | Jual |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44.76 | +0.74% | 0.33 | 44.76 | 44.76 | Jual |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44.66 | +0.72% | 0.32 | 44.66 | 44.66 | Jual |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44.67 | +0.72% | 0.32 | 44.67 | 44.67 | Jual |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44.40 | +0.73% | 0.32 | 44.40 | 44.40 | Jual |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44.42 | +0.73% | 0.32 | 44.42 | 44.42 | Jual |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.29 | +0.73% | 0.32 | 44.29 | 44.29 | Jual |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.51 | +0.72% | 0.32 | 44.51 | 44.51 | Jual |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.40 | +0.73% | 0.32 | 44.40 | 44.40 | Jual |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.39 | +0.73% | 0.32 | 44.39 | 44.39 | Jual |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44.13 | +0.73% | 0.32 | 44.13 | 44.13 | Jual |