Soybean Oil Futures (Aug 2017) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 50.22 | +1.05% | +0.52 | 50.22 | 49.76 | Jual |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 50.84 | +0.73% | +0.37 | 50.90 | 50.42 | Jual |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51.40 | +0.76% | +0.39 | 51.44 | 50.98 | Jual |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51.70 | +0.72% | +0.37 | 51.73 | 51.29 | Jual |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52.01 | +0.64% | +0.33 | 52.08 | 51.66 | Neutral |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52.18 | +0.64% | +0.33 | 52.23 | 51.84 | Neutral |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52.12 | +0.66% | +0.34 | 52.14 | 51.75 | Neutral |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.67 | +0.58% | +0.30 | 51.72 | 51.41 | Neutral |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.28 | +0.59% | +0.30 | 51.31 | 50.98 | Neutral |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.91 | +0.55% | +0.28 | 50.98 | 50.63 | Neutral |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.85 | +0.67% | +0.34 | 50.87 | 50.51 | Jual |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.65 | +0.38% | +0.19 | 50.65 | 50.65 | Jual |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.69 | +0.70% | +0.35 | 50.76 | 50.60 | Jual |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.75 | +1.00% | +0.50 | 50.75 | 50.48 | Beli |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.72 | +1.22% | +0.61 | 50.72 | 50.35 | Beli |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.83 | +0.77% | +0.38 | 49.83 | 49.83 | Jual |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.42 | +0.75% | +0.37 | 49.42 | 49.42 | Jual |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.13 | +0.76% | +0.37 | 49.13 | 49.13 | Neutral |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.00 | +0.76% | +0.37 | 49.00 | 49.00 | Neutral |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.89 | +0.76% | +0.37 | 48.89 | 48.89 | Jual |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.88 | +0.76% | +0.37 | 48.88 | 48.88 | Jual |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.26 | +0.75% | +0.36 | 48.26 | 48.26 | Jual |