Soybean Oil Futures (Oct 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 52.45 | −0.13% | −0.07 | 52.90 | 52.12 | Beli |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 52.40 | −0.30% | −0.16 | 52.94 | 52.10 | Beli |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 52.33 | −0.48% | −0.25 | 52.91 | 52.05 | Beli |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 52.37 | −0.44% | −0.23 | 52.87 | 52.03 | Beli |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 52.56 | −0.55% | −0.29 | 53.25 | 52.23 | Beli |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 52.73 | −0.58% | −0.31 | 53.43 | 52.41 | Beli |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52.67 | −0.62% | −0.33 | 53.20 | 52.39 | Beli |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52.52 | −0.64% | −0.34 | 52.96 | 52.26 | Beli |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52.30 | −0.61% | −0.32 | 52.66 | 52.06 | Beli |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.72 | −0.98% | −0.51 | 52.40 | 51.71 | Beli |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.32 | −0.95% | −0.49 | 51.32 | 51.32 | Beli |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.35 | +0.77% | +0.39 | 51.43 | 51.35 | Beli |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.08 | −0.37% | −0.19 | 51.30 | 50.78 | Beli |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.17 | +0.73% | +0.37 | 51.17 | 51.17 | Beli |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51.05 | +0.69% | +0.35 | 51.05 | 51.05 | Beli |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.95 | +0.63% | +0.32 | 50.95 | 50.95 | Beli |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.85 | +0.69% | +0.35 | 50.85 | 50.85 | Beli |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.60 | +0.66% | +0.33 | 50.60 | 50.60 | Beli |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.27 | +0.64% | +0.32 | 50.27 | 50.27 | Beli |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50.11 | +0.62% | +0.31 | 50.11 | 50.11 | Beli |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.96 | +0.60% | +0.30 | 49.96 | 49.96 | Beli |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.85 | +0.61% | +0.30 | 49.85 | 49.85 | Beli |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.84 | +0.61% | +0.30 | 49.84 | 49.84 | Beli |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.58 | +0.61% | +0.30 | 49.58 | 49.58 | Beli |