Soybean Oil Futures (Oct 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-05-14 | 48.03 | +2.30% | +1.08 | 48.03 | 47.48 | Beli | |
2025-07-14 | 48.70 | +0.52% | +0.25 | 48.86 | 48.26 | Beli | |
2025-08-14 | 48.78 | +0.49% | +0.24 | 48.92 | 48.34 | Beli | |
2025-09-12 | 48.76 | +0.45% | +0.22 | 48.90 | 48.32 | Beli | |
2025-10-14 | 48.60 | +0.39% | +0.19 | 48.75 | 48.21 | Beli | |
2025-12-12 | 48.74 | +0.47% | +0.23 | 48.83 | 48.28 | Beli | |
2026-01-14 | 48.70 | +0.37% | +0.18 | 48.80 | 48.28 | Beli | |
2026-03-13 | 48.65 | +0.48% | +0.23 | 48.68 | 48.21 | Beli kuat | |
2026-05-14 | 48.63 | +0.52% | +0.25 | 48.63 | 48.26 | Beli kuat | |
2026-07-14 | 48.57 | +0.35% | +0.17 | 48.57 | 48.28 | Beli kuat | |
2026-08-14 | 48.20 | +1.71% | +0.81 | 48.20 | 48.10 | Beli | |
2026-09-14 | 47.95 | +1.65% | +0.78 | 47.95 | 47.95 | Beli | |
2026-10-14 | 47.63 | +1.58% | +0.74 | 47.63 | 47.63 | Beli | |
2026-12-14 | 47.85 | +0.48% | +0.23 | 47.85 | 47.85 | Beli | |
2027-01-14 | 47.62 | +1.64% | +0.77 | 47.62 | 47.62 | Beli | |
2027-03-12 | 47.60 | +1.62% | +0.76 | 47.60 | 47.60 | Beli | |
2027-05-14 | 47.67 | +1.66% | +0.78 | 47.67 | 47.67 | Beli | |
2027-07-14 | 47.73 | +1.62% | +0.76 | 47.73 | 47.73 | Beli | |
2027-08-13 | 47.49 | +1.60% | +0.75 | 47.49 | 47.49 | Beli | |
2027-09-14 | 47.42 | +1.59% | +0.74 | 47.42 | 47.42 | Beli | |
2027-10-14 | 47.27 | +1.61% | +0.75 | 47.27 | 47.27 | Beli | |
2027-12-14 | 47.12 | +1.60% | +0.74 | 47.12 | 47.12 | Beli | |
2028-07-14 | 47.01 | +1.60% | +0.74 | 47.01 | 47.01 | Beli | |
2028-10-13 | 47.00 | +1.60% | +0.74 | 47.00 | 47.00 | Beli | |
2028-12-14 | 46.74 | +1.61% | +0.74 | 46.74 | 46.74 | Beli |