Soybean Oil Futures (Oct 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 52.33 | +0.98% | +0.51 | 52.40 | 51.40 | Beli |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 52.42 | +0.92% | +0.48 | 52.50 | 51.51 | Beli |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 52.46 | +0.87% | +0.45 | 52.56 | 51.59 | Beli |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 52.53 | +0.92% | +0.48 | 52.60 | 51.63 | Beli |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 52.76 | +0.84% | +0.44 | 52.86 | 51.87 | Beli |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 52.99 | +0.86% | +0.45 | 53.05 | 52.09 | Beli |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52.96 | +0.78% | +0.41 | 53.04 | 52.08 | Beli |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52.85 | +0.80% | +0.42 | 52.90 | 51.97 | Beli |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52.64 | +0.84% | +0.44 | 52.67 | 51.78 | Beli |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52.28 | +0.89% | +0.46 | 52.31 | 51.53 | Beli |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.88 | +0.91% | +0.47 | 51.90 | 51.00 | Beli |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.43 | +0.92% | +0.47 | 51.43 | 51.38 | Beli |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.32 | +0.92% | +0.47 | 51.32 | 50.64 | Beli |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.80 | −0.45% | −0.23 | 51.11 | 50.80 | Beli |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.70 | −0.45% | −0.23 | 50.70 | 50.70 | Beli |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.63 | −0.43% | −0.22 | 50.63 | 50.63 | Beli |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.50 | −0.45% | −0.23 | 50.50 | 50.50 | Beli |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.27 | −0.44% | −0.22 | 50.27 | 50.27 | Beli |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.95 | −0.44% | −0.22 | 49.95 | 49.95 | Beli |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.80 | −0.44% | −0.22 | 49.80 | 49.80 | Beli |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.66 | −0.44% | −0.22 | 49.66 | 49.66 | Beli |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.55 | −0.44% | −0.22 | 49.55 | 49.55 | Beli |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.54 | −0.44% | −0.22 | 49.54 | 49.54 | Beli |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.28 | −0.44% | −0.22 | 49.28 | 49.28 | Beli |