Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 42.39 | +0.90% | 0.38 | 42.39 | 42.38 | Jual |
ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 42.77 | +0.30% | 0.13 | 43.12 | 42.73 | Jual |
ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 43.05 | +0.28% | 0.12 | 43.40 | 43.04 | Jual |
ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 43.25 | +0.19% | 0.08 | 43.59 | 43.25 | Jual |
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 43.39 | +0.16% | 0.07 | 43.73 | 43.39 | Jual |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 43.72 | +0.14% | 0.06 | 44.06 | 43.71 | Jual Kuat |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 43.98 | +0.21% | 0.09 | 44.25 | 43.98 | Jual Kuat |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44.43 | +0.61% | 0.27 | 44.52 | 44.28 | Jual |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 44.70 | +0.49% | 0.22 | 44.84 | 44.66 | Jual |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.06 | +0.63% | 0.28 | 45.15 | 44.97 | Jual |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.01 | +0.60% | 0.27 | 45.06 | 45.00 | Jual Kuat |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 44.90 | +0.79% | 0.35 | 44.93 | 44.84 | Jual |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44.66 | +0.84% | 0.37 | 44.66 | 44.62 | Jual |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44.59 | +0.75% | 0.33 | 44.97 | 44.43 | Jual |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44.28 | −1.34% | −0.60 | 44.28 | 44.28 | Jual Kuat |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44.29 | −1.34% | −0.60 | 44.29 | 44.29 | Jual Kuat |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44.20 | −1.34% | −0.60 | 44.20 | 44.20 | Jual Kuat |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44.21 | −1.34% | −0.60 | 44.21 | 44.21 | Jual Kuat |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 43.94 | −1.35% | −0.60 | 43.94 | 43.94 | Jual Kuat |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 43.96 | −1.35% | −0.60 | 43.96 | 43.96 | Jual Kuat |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 43.83 | −1.35% | −0.60 | 43.83 | 43.83 | Jual Kuat |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.05 | −1.34% | −0.60 | 44.05 | 44.05 | Jual Kuat |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 43.94 | −1.35% | −0.60 | 43.94 | 43.94 | Jual Kuat |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 43.93 | −1.35% | −0.60 | 43.93 | 43.93 | Jual Kuat |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 43.67 | −1.36% | −0.60 | 43.67 | 43.67 | Jual Kuat |