Soybean Oil Futures (Dec 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 42.43 | −2.88% | −1.26 | 43.59 | 42.34 | Jual Kuat |
| ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 43.12 | −2.82% | −1.25 | 44.33 | 43.02 | Jual Kuat |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 43.42 | −2.71% | −1.21 | 44.58 | 43.34 | Jual Kuat |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 43.67 | −2.57% | −1.15 | 44.78 | 43.56 | Jual Kuat |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 43.83 | −2.34% | −1.05 | 44.88 | 43.69 | Jual Kuat |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 44.16 | −2.19% | −0.99 | 45.13 | 44.02 | Jual Kuat |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 44.38 | −2.12% | −0.96 | 45.36 | 44.26 | Jual Kuat |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44.62 | −2.11% | −0.96 | 45.69 | 44.59 | Jual Kuat |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 44.91 | −1.96% | −0.90 | 45.61 | 44.88 | Jual Kuat |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.09 | −1.94% | −0.89 | 45.71 | 45.07 | Jual Kuat |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.02 | −1.77% | −0.81 | 45.02 | 45.02 | Jual Kuat |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45.53 | −1.94% | −0.90 | 45.53 | 45.53 | Jual Kuat |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45.16 | −1.91% | −0.88 | 45.16 | 45.16 | Jual Kuat |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44.32 | −1.53% | −0.69 | 45.01 | 44.32 | Jual Kuat |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45.02 | −2.05% | −0.94 | 45.02 | 45.02 | Jual Kuat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45.03 | −2.02% | −0.93 | 45.03 | 45.03 | Jual Kuat |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45.01 | −2.02% | −0.93 | 45.01 | 45.01 | Jual Kuat |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45.02 | −2.02% | −0.93 | 45.02 | 45.02 | Jual Kuat |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44.75 | −2.04% | −0.93 | 44.75 | 44.75 | Jual Kuat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44.77 | −2.04% | −0.93 | 44.77 | 44.77 | Jual Kuat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.64 | −2.04% | −0.93 | 44.64 | 44.64 | Jual Kuat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.86 | −2.03% | −0.93 | 44.86 | 44.86 | Jual Kuat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.75 | −2.04% | −0.93 | 44.75 | 44.75 | Jual Kuat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.74 | −2.04% | −0.93 | 44.74 | 44.74 | Jual Kuat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44.48 | −2.05% | −0.93 | 44.48 | 44.48 | Jual Kuat |