Soybean Oil Futures (Dec 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 48.47 | +0.21% | +0.10 | 48.47 | 48.47 | Beli |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 48.85 | +0.25% | +0.12 | 48.90 | 48.53 | Beli |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 48.88 | +0.23% | +0.11 | 48.94 | 48.58 | Beli |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 48.80 | +0.23% | +0.11 | 48.87 | 48.50 | Beli |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 48.64 | +0.23% | +0.11 | 48.64 | 48.36 | Beli |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 48.69 | +0.21% | +0.10 | 48.77 | 48.42 | Beli |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 48.65 | +0.21% | +0.10 | 48.72 | 48.38 | Beli |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 48.49 | +0.21% | +0.10 | 48.50 | 48.23 | Beli |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 48.41 | +0.17% | +0.08 | 48.41 | 48.16 | Beli |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 48.28 | −0.10% | −0.05 | 48.38 | 48.15 | Beli |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 48.13 | −0.93% | −0.45 | 48.13 | 48.10 | Beli |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 47.88 | −0.93% | −0.45 | 47.88 | 47.88 | Beli |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 47.57 | −0.92% | −0.44 | 47.57 | 47.57 | Beli |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 47.53 | −0.88% | −0.42 | 47.53 | 47.02 | Beli |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 47.53 | −0.88% | −0.42 | 47.53 | 47.53 | Neutral |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 47.52 | −0.88% | −0.42 | 47.52 | 47.52 | Neutral |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 47.57 | −0.88% | −0.42 | 47.57 | 47.57 | Neutral |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 47.65 | −0.87% | −0.42 | 47.65 | 47.65 | Beli |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 47.42 | −0.88% | −0.42 | 47.42 | 47.42 | Neutral |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 47.34 | −0.86% | −0.41 | 47.34 | 47.34 | Neutral |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 47.18 | −0.86% | −0.41 | 47.18 | 47.18 | Beli |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 47.04 | −0.86% | −0.41 | 47.04 | 47.04 | Beli |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 46.93 | −0.87% | −0.41 | 46.93 | 46.93 | Neutral |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 46.92 | −0.87% | −0.41 | 46.92 | 46.92 | Neutral |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 46.66 | −0.87% | −0.41 | 46.66 | 46.66 | Neutral |