Soybean Oil Futures (May 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 51.10 | +3.25% | +1.61 | 51.27 | 50.06 | Beli kuat |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 51.55 | +0.14% | +0.07 | 51.69 | 51.52 | Beli kuat |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 51.62 | +0.04% | +0.02 | 51.80 | 51.62 | Beli kuat |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 51.64 | +0.04% | +0.02 | 51.81 | 51.64 | Beli kuat |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 51.56 | +0.04% | +0.02 | 51.70 | 51.56 | Beli kuat |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51.71 | +0.08% | +0.04 | 51.88 | 51.69 | Beli kuat |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51.68 | +0.02% | +0.01 | 51.78 | 51.66 | Beli kuat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.52 | −0.06% | −0.03 | 51.70 | 51.52 | Beli |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.43 | −0.06% | −0.03 | 51.57 | 51.43 | Beli kuat |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.40 | +2.76% | +1.38 | 51.57 | 49.74 | Beli kuat |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.14 | +2.67% | +1.33 | 51.14 | 51.14 | Beli kuat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50.83 | +2.58% | +1.28 | 50.83 | 49.32 | Beli kuat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.45 | +2.50% | +1.23 | 50.45 | 49.22 | Beli kuat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.37 | +2.44% | +1.20 | 50.50 | 49.25 | Beli kuat |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.33 | +2.36% | +1.16 | 50.62 | 49.89 | Beli kuat |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.26 | +2.26% | +1.11 | 50.70 | 49.80 | Beli kuat |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.23 | +2.05% | +1.01 | 50.23 | 50.23 | Beli kuat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.27 | +1.99% | +0.98 | 50.80 | 49.73 | Beli kuat |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.03 | +2.00% | +0.98 | 50.03 | 50.03 | Beli kuat |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.93 | +1.98% | +0.97 | 49.93 | 49.93 | Beli kuat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.78 | +1.99% | +0.97 | 49.78 | 49.78 | Beli kuat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.63 | +1.99% | +0.97 | 49.63 | 49.63 | Beli kuat |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.52 | +2.00% | +0.97 | 49.52 | 49.52 | Beli kuat |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.51 | +2.00% | +0.97 | 49.51 | 49.51 | Beli kuat |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.25 | +2.01% | +0.97 | 49.25 | 49.25 | Beli kuat |