Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-12 | 43.56 | +0.16% | 0.07 | 43.56 | 43.33 | Jual | |
2024-08-14 | 43.79 | +0.14% | 0.06 | 43.87 | 43.51 | Jual | |
2024-09-13 | 43.90 | +0.34% | 0.15 | 43.93 | 43.58 | Jual | |
2024-10-14 | 43.69 | +0.28% | 0.12 | 43.79 | 43.42 | Jual | |
2024-12-13 | 43.68 | +0.28% | 0.12 | 43.80 | 43.39 | Jual | |
2025-01-14 | 43.70 | +0.30% | 0.13 | 43.74 | 43.46 | Jual | |
2025-03-14 | 43.88 | +0.30% | 0.13 | 43.88 | 43.67 | Jual | |
2025-05-14 | 44.01 | +0.23% | 0.10 | 44.04 | 43.88 | Jual | |
2025-07-14 | 44.15 | +0.27% | 0.12 | 44.15 | 43.95 | Jual | |
2025-08-14 | 43.83 | −0.77% | −0.34 | 44.43 | 43.55 | Jual | |
2025-09-12 | 43.55 | −0.84% | −0.37 | 44.37 | 43.55 | Jual | |
2025-10-14 | 43.12 | −0.94% | −0.41 | 43.94 | 43.06 | Jual | |
2025-12-12 | 42.98 | −0.99% | −0.43 | 43.83 | 42.74 | Jual | |
2026-01-14 | 43.00 | −0.97% | −0.42 | 43.00 | 43.00 | Jual | |
2026-03-13 | 43.03 | −0.94% | −0.41 | 43.03 | 43.03 | Jual | |
2026-05-14 | 42.97 | −0.92% | −0.40 | 42.97 | 42.97 | Jual | |
2026-07-14 | 42.96 | −0.92% | −0.40 | 42.96 | 42.96 | Jual | |
2026-08-14 | 42.69 | −0.93% | −0.40 | 42.69 | 42.69 | Jual | |
2026-09-14 | 42.71 | −0.93% | −0.40 | 42.71 | 42.71 | Jual | |
2026-10-14 | 42.58 | −0.93% | −0.40 | 42.58 | 42.58 | Jual | |
2026-12-14 | 42.80 | −0.93% | −0.40 | 42.80 | 42.80 | Jual | |
2027-07-14 | 42.69 | −0.93% | −0.40 | 42.69 | 42.69 | Jual | |
2027-10-14 | 42.68 | −0.93% | −0.40 | 42.68 | 42.68 | Jual | |
2027-12-14 | 42.42 | −0.93% | −0.40 | 42.42 | 42.42 | Jual |