Soybean Oil Futures (Jul 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 49.95 | +0.91% | +0.45 | 50.17 | 49.50 | Beli kuat |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 50.14 | +0.95% | +0.47 | 50.31 | 49.67 | Beli |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 50.23 | +0.94% | +0.47 | 50.38 | 49.74 | Beli |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 50.28 | +1.00% | +0.50 | 50.38 | 49.73 | Beli |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50.39 | +0.84% | +0.42 | 50.55 | 49.97 | Beli |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.49 | +0.94% | +0.47 | 50.58 | 50.08 | Beli |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50.42 | +0.94% | +0.47 | 50.44 | 49.98 | Beli |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 50.22 | +0.68% | +0.34 | 50.29 | 49.75 | Beli |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 50.26 | +0.90% | +0.45 | 50.26 | 49.89 | Beli |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 49.56 | +0.20% | +0.10 | 49.56 | 49.56 | Beli |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 49.35 | +0.18% | +0.09 | 49.35 | 49.35 | Beli |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 48.87 | +0.25% | +0.12 | 48.87 | 48.87 | Beli |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49.02 | +0.51% | +0.25 | 49.04 | 49.00 | Beli |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 48.73 | +0.27% | +0.13 | 48.73 | 48.73 | Beli |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 48.70 | +0.27% | +0.13 | 48.70 | 48.70 | Beli |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 48.65 | +0.27% | +0.13 | 48.65 | 48.65 | Beli |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 48.73 | +0.31% | +0.15 | 48.73 | 48.73 | Beli |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 48.49 | +0.31% | +0.15 | 48.49 | 48.49 | Beli |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48.24 | +0.31% | +0.15 | 48.24 | 48.24 | Beli |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.08 | +0.31% | +0.15 | 48.08 | 48.08 | Beli |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 47.93 | +0.31% | +0.15 | 47.93 | 47.93 | Beli |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 47.82 | +0.31% | +0.15 | 47.82 | 47.82 | Beli |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 47.81 | +0.31% | +0.15 | 47.81 | 47.81 | Beli |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47.55 | +0.32% | +0.15 | 47.55 | 47.55 | Beli |