Soybean Oil Futures (Jul 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-14 | 53.67 | +0.60% | +0.32 | 53.67 | 53.20 | Beli | |
2025-08-14 | 53.49 | +0.38% | +0.20 | 53.90 | 53.04 | Beli | |
2025-09-12 | 53.35 | +0.28% | +0.15 | 53.78 | 52.92 | Beli | |
2025-10-14 | 53.28 | +0.32% | +0.17 | 53.67 | 52.87 | Beli | |
2025-12-12 | 53.47 | +0.38% | +0.20 | 53.81 | 53.04 | Beli | |
2026-01-14 | 53.65 | +0.37% | +0.20 | 53.96 | 53.22 | Beli | |
2026-03-13 | 53.59 | +0.41% | +0.22 | 53.84 | 53.18 | Beli | |
2026-05-14 | 53.38 | +0.39% | +0.21 | 53.55 | 52.97 | Beli | |
2026-07-14 | 53.07 | +0.40% | +0.21 | 53.23 | 52.64 | Beli | |
2026-08-14 | 52.58 | +0.38% | +0.20 | 52.61 | 52.31 | Beli | |
2026-09-14 | 52.07 | +0.39% | +0.20 | 52.11 | 51.90 | Beli | |
2026-10-14 | 51.56 | +0.45% | +0.23 | 51.64 | 51.38 | Beli | |
2026-12-14 | 51.40 | +0.47% | +0.24 | 51.50 | 51.02 | Beli | |
2027-01-14 | 51.30 | +0.49% | +0.25 | 51.30 | 51.25 | Beli | |
2027-03-12 | 51.11 | +0.49% | +0.25 | 51.11 | 50.98 | Beli | |
2027-05-14 | 50.93 | +0.49% | +0.25 | 50.93 | 50.93 | Beli | |
2027-07-14 | 50.93 | +0.45% | +0.23 | 50.93 | 50.81 | Beli | |
2027-08-13 | 50.60 | +0.46% | +0.23 | 50.60 | 50.60 | Beli | |
2027-09-14 | 50.27 | +0.48% | +0.24 | 50.27 | 50.27 | Beli | |
2027-10-14 | 50.11 | +0.46% | +0.23 | 50.11 | 50.11 | Beli | |
2027-12-14 | 49.97 | +0.46% | +0.23 | 49.97 | 49.97 | Beli | |
2028-07-14 | 49.86 | +0.46% | +0.23 | 49.86 | 49.86 | Beli | |
2028-10-13 | 49.85 | +0.46% | +0.23 | 49.85 | 49.85 | Beli | |
2028-12-14 | 49.59 | +0.47% | +0.23 | 49.59 | 49.59 | Beli |