Soybean Oil Futures (Jul 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-14 | 53.67 | +0.60% | +0.32 | 53.67 | 53.20 | Beli | |
2025-08-14 | 53.70 | +0.39% | +0.21 | 54.02 | 53.36 | Beli | |
2025-09-12 | 53.58 | +0.43% | +0.23 | 53.90 | 53.24 | Beli | |
2025-10-14 | 53.47 | +0.36% | +0.19 | 53.78 | 53.15 | Beli | |
2025-12-12 | 53.66 | +0.36% | +0.19 | 53.93 | 53.32 | Beli | |
2026-01-14 | 53.81 | +0.30% | +0.16 | 54.09 | 53.50 | Beli | |
2026-03-13 | 53.73 | +0.26% | +0.14 | 54.00 | 53.47 | Beli | |
2026-05-14 | 53.54 | +0.30% | +0.16 | 53.72 | 53.27 | Beli | |
2026-07-14 | 53.19 | +0.23% | +0.12 | 53.39 | 52.94 | Beli | |
2026-08-14 | 52.69 | +0.21% | +0.11 | 52.82 | 52.58 | Beli | |
2026-09-14 | 52.07 | +0.39% | +0.20 | 52.11 | 51.90 | Beli | |
2026-10-14 | 51.56 | +0.45% | +0.23 | 51.64 | 51.38 | Beli | |
2026-12-14 | 51.40 | +0.47% | +0.24 | 51.50 | 51.02 | Beli | |
2027-01-14 | 51.30 | +0.49% | +0.25 | 51.30 | 51.25 | Beli | |
2027-03-12 | 51.11 | +0.49% | +0.25 | 51.11 | 50.98 | Beli | |
2027-05-14 | 50.93 | +0.49% | +0.25 | 50.93 | 50.93 | Beli | |
2027-07-14 | 50.93 | +0.45% | +0.23 | 50.93 | 50.81 | Beli | |
2027-08-13 | 50.60 | +0.46% | +0.23 | 50.60 | 50.60 | Beli | |
2027-09-14 | 50.27 | +0.48% | +0.24 | 50.27 | 50.27 | Beli | |
2027-10-14 | 50.11 | +0.46% | +0.23 | 50.11 | 50.11 | Beli | |
2027-12-14 | 49.97 | +0.46% | +0.23 | 49.97 | 49.97 | Beli | |
2028-07-14 | 49.86 | +0.46% | +0.23 | 49.86 | 49.86 | Beli | |
2028-10-13 | 49.85 | +0.46% | +0.23 | 49.85 | 49.85 | Beli | |
2028-12-14 | 49.59 | +0.47% | +0.23 | 49.59 | 49.59 | Beli |