Soybean Oil Futures (Jul 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 48.20 | +0.79% | 0.38 | 48.37 | 47.80 | Beli kuat |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 48.70 | +0.81% | 0.39 | 48.83 | 48.26 | Beli kuat |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 48.58 | +0.75% | 0.36 | 48.71 | 48.16 | Beli kuat |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 48.41 | +0.75% | 0.36 | 48.53 | 47.99 | Beli kuat |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 48.08 | +0.65% | 0.31 | 48.23 | 47.73 | Beli kuat |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 48.07 | +0.69% | 0.33 | 48.21 | 47.68 | Beli kuat |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 48.13 | +0.75% | 0.36 | 48.21 | 47.83 | Beli kuat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 48.13 | +0.77% | 0.37 | 48.19 | 47.75 | Beli kuat |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 48.17 | +0.71% | 0.34 | 48.17 | 48.13 | Beli kuat |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 48.24 | +0.65% | 0.31 | 48.24 | 48.15 | Beli kuat |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 48.09 | +0.59% | 0.28 | 48.09 | 48.08 | Beli kuat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 47.64 | −0.15% | −0.07 | 47.64 | 47.64 | Beli kuat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 47.65 | +0.55% | 0.26 | 47.65 | 47.65 | Beli kuat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 47.40 | −0.06% | −0.03 | 47.40 | 47.40 | Beli |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 47.43 | −0.04% | −0.02 | 47.43 | 47.43 | Beli |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 47.48 | 0.00% | 0.00 | 47.48 | 47.48 | Beli |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 47.51 | 0.00% | 0.00 | 47.51 | 47.51 | Beli kuat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 47.53 | −0.02% | −0.01 | 47.53 | 47.53 | Beli kuat |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 47.30 | 0.00% | 0.00 | 47.30 | 47.30 | Beli kuat |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 47.21 | 0.00% | 0.00 | 47.21 | 47.21 | Beli kuat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 47.06 | 0.00% | 0.00 | 47.06 | 47.06 | Beli kuat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 46.91 | 0.00% | 0.00 | 46.91 | 46.91 | Beli kuat |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 46.80 | 0.00% | 0.00 | 46.80 | 46.80 | Beli kuat |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 46.79 | 0.00% | 0.00 | 46.79 | 46.79 | Beli kuat |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 46.53 | 0.00% | 0.00 | 46.53 | 46.53 | Beli kuat |