Soybean Oil Futures (Aug 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 54.41 | +1.38% | +0.74 | 54.71 | 54.10 | Beli kuat |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 53.89 | +0.26% | +0.14 | 54.30 | 53.11 | Beli |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 53.72 | +0.26% | +0.14 | 54.15 | 52.95 | Beli |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 53.61 | +0.22% | +0.12 | 54.04 | 52.85 | Beli |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 53.78 | +0.24% | +0.13 | 54.18 | 52.98 | Beli |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 53.94 | +0.22% | +0.12 | 54.31 | 53.16 | Beli |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 53.84 | +0.24% | +0.13 | 54.21 | 53.10 | Beli |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53.60 | +0.24% | +0.13 | 53.92 | 52.93 | Beli |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 53.40 | +0.55% | +0.29 | 53.56 | 52.56 | Beli |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52.96 | +0.68% | +0.36 | 52.96 | 52.42 | Beli |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.60 | −0.92% | −0.48 | 51.60 | 51.60 | Neutral |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.73 | +0.33% | +0.17 | 51.73 | 51.73 | Beli |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.75 | +0.68% | +0.35 | 51.75 | 51.35 | Beli |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.30 | 0.00% | 0.00 | 51.30 | 51.30 | Beli |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51.12 | +0.02% | +0.01 | 51.12 | 51.12 | Beli |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.94 | +0.02% | +0.01 | 50.94 | 50.94 | Beli |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.93 | 0.00% | 0.00 | 50.93 | 50.93 | Beli |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.60 | 0.00% | 0.00 | 50.60 | 50.60 | Beli |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.27 | 0.00% | 0.00 | 50.27 | 50.27 | Beli |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50.11 | 0.00% | 0.00 | 50.11 | 50.11 | Beli |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.97 | 0.00% | 0.00 | 49.97 | 49.97 | Beli |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.86 | 0.00% | 0.00 | 49.86 | 49.86 | Beli |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.85 | 0.00% | 0.00 | 49.85 | 49.85 | Beli |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.59 | 0.00% | 0.00 | 49.59 | 49.59 | Beli |