Soybean Oil Futures (Sep 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 39.55 | −2.63% | −1.07 | 40.64 | 39.36 | Jual kuat |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 39.90 | −2.56% | −1.05 | 40.97 | 39.75 | Jual kuat |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 40.26 | −2.45% | −1.01 | 41.29 | 40.09 | Jual kuat |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 40.50 | −2.41% | −1.00 | 41.50 | 40.34 | Jual kuat |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 40.42 | −2.37% | −0.98 | 41.43 | 40.27 | Jual kuat |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 40.34 | −2.32% | −0.96 | 41.32 | 40.20 | Jual kuat |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 40.22 | −2.28% | −0.94 | 40.90 | 40.07 | Jual kuat |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 40.32 | −2.30% | −0.95 | 41.18 | 40.18 | Jual kuat |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 40.45 | −2.25% | −0.93 | 41.30 | 40.39 | Jual kuat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 40.68 | −2.05% | −0.85 | 41.27 | 40.55 | Jual kuat |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 40.90 | −1.99% | −0.83 | 41.50 | 40.85 | Jual kuat |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 41.15 | −1.81% | −0.76 | 41.72 | 41.15 | Jual kuat |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 41.02 | −1.87% | −0.78 | 41.70 | 41.02 | Jual kuat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 41.25 | −0.98% | −0.41 | 41.67 | 41.08 | Jual |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 41.45 | −2.26% | −0.96 | 41.96 | 41.45 | Jual kuat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 41.51 | −1.61% | −0.68 | 41.51 | 41.51 | Jual kuat |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 41.59 | −1.61% | −0.68 | 41.59 | 41.59 | — |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 41.69 | −1.60% | −0.68 | 41.69 | 41.69 | — |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 41.81 | −1.60% | −0.68 | 41.81 | 41.81 | — |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 41.40 | −1.62% | −0.68 | 41.40 | 41.40 | Jual kuat |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 41.24 | −1.62% | −0.68 | 41.24 | 41.24 | — |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 41.16 | −1.63% | −0.68 | 41.16 | 41.16 | — |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 41.39 | −1.62% | −0.68 | 41.39 | 41.39 | Jual kuat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 41.13 | −1.63% | −0.68 | 41.13 | 41.13 | Jual kuat |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 41.02 | −1.63% | −0.68 | 41.02 | 41.02 | — |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 41.01 | −1.63% | −0.68 | 41.01 | 41.01 | — |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 40.75 | −1.64% | −0.68 | 40.75 | 40.75 | — |