Soybean Oil Futures (Oct 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 56.35 | −0.56% | −0.32 | 56.78 | 56.33 | Beli |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 56.17 | −0.53% | −0.30 | 56.60 | 56.15 | Beli |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 55.89 | −0.59% | −0.33 | 56.36 | 55.89 | Beli |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 56.01 | −0.59% | −0.33 | 56.47 | 55.99 | Beli |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 56.14 | −0.57% | −0.32 | 56.59 | 56.14 | Beli |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 55.89 | −0.55% | −0.31 | 56.33 | 55.87 | Beli |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 55.64 | −0.29% | −0.16 | 55.93 | 55.64 | Beli |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 55.21 | −0.14% | −0.08 | 55.43 | 55.19 | Beli |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 54.75 | +0.29% | +0.16 | 54.75 | 54.75 | Beli kuat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 53.90 | +0.71% | +0.38 | 53.90 | 53.42 | Beli kuat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 53.26 | +0.70% | +0.37 | 53.26 | 52.79 | Beli kuat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 52.99 | −0.06% | −0.03 | 52.99 | 52.99 | Beli |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 52.82 | +0.78% | +0.41 | 52.82 | 52.82 | Beli kuat |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 52.55 | +0.81% | +0.42 | 52.55 | 52.55 | Beli |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 52.32 | +0.81% | +0.42 | 52.32 | 52.32 | Beli |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 52.17 | +0.81% | +0.42 | 52.17 | 52.17 | Beli |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51.84 | +0.82% | +0.42 | 51.84 | 51.84 | Beli |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 51.51 | +0.82% | +0.42 | 51.51 | 51.51 | Beli |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 51.29 | +0.83% | +0.42 | 51.29 | 51.29 | Beli |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 51.15 | +0.83% | +0.42 | 51.15 | 51.15 | Beli |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 51.04 | +0.83% | +0.42 | 51.04 | 51.04 | Beli |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 51.03 | +0.83% | +0.42 | 51.03 | 51.03 | Beli |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 50.42 | +0.86% | +0.43 | 50.42 | 50.42 | Beli |