Soybean Oil Futures (Oct 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-08-14 | 56.35 | −0.56% | −0.32 | 56.78 | 56.33 | Beli | |
2025-09-12 | 56.17 | −0.53% | −0.30 | 56.60 | 56.15 | Beli | |
2025-10-14 | 55.89 | −0.59% | −0.33 | 56.36 | 55.89 | Beli | |
2025-12-12 | 56.01 | −0.59% | −0.33 | 56.47 | 55.99 | Beli | |
2026-01-14 | 56.14 | −0.57% | −0.32 | 56.59 | 56.14 | Beli | |
2026-03-13 | 55.89 | −0.55% | −0.31 | 56.33 | 55.87 | Beli | |
2026-05-14 | 55.64 | −0.29% | −0.16 | 55.93 | 55.64 | Beli | |
2026-07-14 | 55.21 | −0.14% | −0.08 | 55.43 | 55.19 | Beli | |
2026-08-14 | 54.75 | +0.29% | +0.16 | 54.75 | 54.75 | Beli kuat | |
2026-09-14 | 53.90 | +0.71% | +0.38 | 53.90 | 53.42 | Beli kuat | |
2026-10-14 | 53.26 | +0.70% | +0.37 | 53.26 | 52.79 | Beli kuat | |
2026-12-14 | 52.99 | −0.06% | −0.03 | 52.99 | 52.99 | Beli | |
2027-01-14 | 52.82 | +0.78% | +0.41 | 52.82 | 52.82 | Beli kuat | |
2027-03-12 | 52.55 | +0.81% | +0.42 | 52.55 | 52.55 | Beli | |
2027-05-14 | 52.32 | +0.81% | +0.42 | 52.32 | 52.32 | Beli | |
2027-07-14 | 52.17 | +0.81% | +0.42 | 52.17 | 52.17 | Beli | |
2027-08-13 | 51.84 | +0.82% | +0.42 | 51.84 | 51.84 | Beli | |
2027-09-14 | 51.51 | +0.82% | +0.42 | 51.51 | 51.51 | Beli | |
2027-10-14 | 51.29 | +0.83% | +0.42 | 51.29 | 51.29 | Beli | |
2027-12-14 | 51.15 | +0.83% | +0.42 | 51.15 | 51.15 | Beli | |
2028-07-14 | 51.04 | +0.83% | +0.42 | 51.04 | 51.04 | Beli | |
2028-10-13 | 51.03 | +0.83% | +0.42 | 51.03 | 51.03 | Beli | |
2028-12-14 | 50.42 | +0.86% | +0.43 | 50.42 | 50.42 | Beli |