Soybean Oil Futures (Oct 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025)D | 2025-05-14 | 46.67 | +0.76% | 0.35 | 47.03 | 45.92 | Beli kuat |
| ZLN2025Soybean Oil Futures (Jul 2025) D | 2025-07-14 | 47.11 | +0.83% | 0.39 | 47.43 | 46.34 | Beli kuat |
| ZLQ2025Soybean Oil Futures (Aug 2025) D | 2025-08-14 | 46.95 | +0.88% | 0.41 | 47.23 | 46.22 | Beli kuat |
| ZLU2025Soybean Oil Futures (Sep 2025) D | 2025-09-12 | 46.71 | +0.82% | 0.38 | 46.99 | 46.02 | Beli kuat |
| ZLV2025Soybean Oil Futures (Oct 2025) D | 2025-10-14 | 46.49 | +1.07% | 0.49 | 46.67 | 45.73 | Beli kuat |
| ZLZ2025Soybean Oil Futures (Dec 2025) D | 2025-12-12 | 46.35 | +0.85% | 0.39 | 46.64 | 45.72 | Beli kuat |
| ZLF2026Soybean Oil Futures (Jan 2026) D | 2026-01-14 | 46.50 | +1.04% | 0.48 | 46.67 | 45.87 | Beli kuat |
| ZLH2026Soybean Oil Futures (Mar 2026) D | 2026-03-13 | 46.70 | +1.41% | 0.65 | 46.70 | 45.87 | Beli kuat |
| ZLK2026Soybean Oil Futures (May 2026) D | 2026-05-14 | 46.49 | +0.74% | 0.34 | 46.60 | 45.96 | Beli kuat |
| ZLN2026Soybean Oil Futures (Jul 2026) D | 2026-07-14 | 46.74 | +0.99% | 0.46 | 46.74 | 46.40 | Beli kuat |
| ZLQ2026Soybean Oil Futures (Aug 2026) D | 2026-08-14 | 46.19 | +0.09% | 0.04 | 46.19 | 45.99 | Beli |
| ZLU2026Soybean Oil Futures (Sep 2026) D | 2026-09-14 | 46.05 | +0.04% | 0.02 | 46.05 | 45.88 | Beli |
| ZLV2026Soybean Oil Futures (Oct 2026) D | 2026-10-14 | 45.82 | +0.09% | 0.04 | 46.00 | 45.82 | Beli |
| ZLZ2026Soybean Oil Futures (Dec 2026) D | 2026-12-14 | 45.82 | +0.11% | 0.05 | 46.04 | 45.82 | Beli |
| ZLF2027Soybean Oil Futures (Jan 2027) D | 2027-01-14 | 45.85 | +0.11% | 0.05 | 45.85 | 45.85 | Beli |
| ZLH2027Soybean Oil Futures (Mar 2027) D | 2027-03-12 | 45.93 | +0.17% | 0.08 | 45.93 | 45.93 | Beli |
| ZLK2027Soybean Oil Futures (May 2027) D | 2027-05-14 | 45.96 | +0.11% | 0.05 | 45.96 | 45.96 | Beli |
| ZLN2027Soybean Oil Futures (Jul 2027) D | 2027-07-14 | 45.98 | +0.04% | 0.02 | 45.98 | 45.98 | Beli |
| ZLQ2027Soybean Oil Futures (Aug 2027) D | 2027-08-13 | 45.82 | +0.04% | 0.02 | 45.82 | 45.82 | Beli |
| ZLU2027Soybean Oil Futures (Sep 2027) D | 2027-09-14 | 45.74 | +0.04% | 0.02 | 45.74 | 45.74 | Beli |
| ZLV2027Soybean Oil Futures (Oct 2027) D | 2027-10-14 | 45.80 | +0.04% | 0.02 | 45.80 | 45.80 | Beli |
| ZLZ2027Soybean Oil Futures (Dec 2027) D | 2027-12-14 | 45.54 | +0.04% | 0.02 | 45.54 | 45.54 | Beli |
| ZLN2028Soybean Oil Futures (Jul 2028) D | 2028-07-14 | 45.43 | +0.04% | 0.02 | 45.43 | 45.43 | Beli |
| ZLV2028Soybean Oil Futures (Oct 2028) D | 2028-10-13 | 45.42 | +0.04% | 0.02 | 45.42 | 45.42 | Beli |
| ZLZ2028Soybean Oil Futures (Dec 2028) D | 2028-12-14 | 45.16 | +0.04% | 0.02 | 45.16 | 45.16 | Beli |