Soybean Oil Futures (Dec 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 52.93 | −0.47% | −0.25 | 53.22 | 52.87 | Jual |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 52.90 | −0.41% | −0.22 | 53.17 | 52.82 | Jual |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 53.00 | −0.43% | −0.23 | 53.27 | 52.93 | Jual |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 53.15 | −0.51% | −0.27 | 53.44 | 53.13 | Jual |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 53.29 | −0.32% | −0.17 | 53.48 | 53.29 | Neutral |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53.03 | −0.53% | −0.28 | 53.32 | 53.03 | Jual |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52.77 | −0.30% | −0.16 | 52.93 | 52.66 | Neutral |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52.10 | −0.33% | −0.17 | 52.10 | 52.10 | Jual |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.64 | +1.79% | +0.91 | 51.64 | 51.23 | Neutral |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.05 | +1.73% | +0.87 | 51.07 | 50.05 | Neutral |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.86 | +1.72% | +0.86 | 50.88 | 49.88 | Neutral |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.75 | +1.74% | +0.87 | 50.75 | 49.70 | Jual |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.57 | +1.75% | +0.87 | 50.57 | 50.57 | Jual |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.40 | +1.72% | +0.85 | 50.40 | 50.40 | Neutral |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.17 | +1.64% | +0.81 | 50.17 | 50.17 | Neutral |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.82 | +1.61% | +0.79 | 49.82 | 49.82 | Jual |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.37 | +1.63% | +0.79 | 49.37 | 49.37 | Jual |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.10 | +1.64% | +0.79 | 49.10 | 49.10 | Neutral |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.99 | +1.68% | +0.81 | 48.99 | 48.99 | Neutral |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.88 | +1.69% | +0.81 | 48.88 | 48.88 | Jual |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.87 | +1.69% | +0.81 | 48.87 | 48.87 | Jual |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.26 | +1.73% | +0.82 | 48.26 | 48.26 | Jual |