Soybean Oil Futures (Dec 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 49.59 | +1.35% | +0.66 | 49.69 | 48.78 | Beli |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 49.74 | +1.28% | +0.63 | 49.85 | 48.97 | Beli |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 49.79 | +1.22% | +0.60 | 49.90 | 49.09 | Beli |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49.78 | +1.20% | +0.59 | 49.90 | 49.10 | Beli |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49.97 | +1.19% | +0.59 | 50.09 | 49.27 | Beli |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 49.98 | +1.17% | +0.58 | 50.06 | 49.27 | Beli |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 49.85 | +1.16% | +0.57 | 49.96 | 49.17 | Beli |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 49.72 | +1.06% | +0.52 | 49.84 | 49.10 | Beli |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 49.73 | +1.26% | +0.62 | 49.76 | 49.13 | Beli |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 48.80 | −0.06% | −0.03 | 48.80 | 48.80 | Beli |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 48.51 | +0.43% | +0.21 | 48.51 | 47.67 | Beli |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 48.11 | +0.35% | +0.17 | 48.11 | 48.11 | Beli |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 47.99 | +0.23% | +0.11 | 48.46 | 47.11 | Neutral |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 47.95 | +0.19% | +0.09 | 47.95 | 47.95 | Neutral |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 47.91 | +0.21% | +0.10 | 47.91 | 47.91 | Neutral |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 47.86 | −0.04% | −0.02 | 47.86 | 47.86 | Neutral |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 47.94 | +0.23% | +0.11 | 47.94 | 47.94 | Beli |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 47.70 | +0.21% | +0.10 | 47.70 | 47.70 | Neutral |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 47.45 | +0.21% | +0.10 | 47.45 | 47.45 | Neutral |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 47.29 | +0.19% | +0.09 | 47.29 | 47.29 | Beli |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 47.14 | +0.17% | +0.08 | 47.14 | 47.14 | Beli |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 47.03 | +0.17% | +0.08 | 47.03 | 47.03 | Neutral |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 47.02 | +0.17% | +0.08 | 47.02 | 47.02 | Neutral |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 46.76 | +0.17% | +0.08 | 46.76 | 46.76 | Neutral |