Soybean Oil Futures (Dec 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 54.20 | −0.91% | −0.50 | 54.41 | 54.20 | Beli |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 54.09 | −0.84% | −0.46 | 54.46 | 53.90 | Beli |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 53.95 | −0.90% | −0.49 | 54.22 | 53.77 | Beli |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 53.94 | −0.88% | −0.48 | 54.11 | 53.72 | Beli |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 54.14 | −0.97% | −0.53 | 54.40 | 53.96 | Beli |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 54.26 | −1.04% | −0.57 | 54.54 | 54.12 | Beli |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 54.29 | −0.73% | −0.40 | 54.37 | 54.00 | Beli |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53.96 | −0.92% | −0.50 | 54.10 | 53.77 | Beli |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 53.66 | −0.96% | −0.52 | 53.73 | 53.61 | Beli |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 53.71 | −0.48% | −0.26 | 53.83 | 53.56 | Beli kuat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 53.21 | −0.49% | −0.26 | 53.21 | 53.08 | Beli kuat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 52.69 | −0.51% | −0.27 | 52.69 | 52.53 | Beli kuat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.90 | −1.20% | −0.63 | 51.90 | 51.90 | Beli |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 52.39 | −0.46% | −0.24 | 52.39 | 52.39 | Beli kuat |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 52.20 | −0.42% | −0.22 | 52.20 | 52.20 | Beli kuat |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 52.02 | −0.44% | −0.23 | 52.02 | 52.02 | Beli kuat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 52.04 | −0.48% | −0.25 | 52.04 | 52.04 | Beli kuat |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51.72 | −0.46% | −0.24 | 51.72 | 51.72 | Beli kuat |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 51.40 | −0.45% | −0.23 | 51.40 | 51.40 | Beli |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 51.25 | −0.43% | −0.22 | 51.25 | 51.25 | Beli |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 51.11 | −0.41% | −0.21 | 51.11 | 51.11 | Beli kuat |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 51.00 | −0.41% | −0.21 | 51.00 | 51.00 | Beli kuat |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50.99 | −0.41% | −0.21 | 50.99 | 50.99 | Beli kuat |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 50.73 | −0.41% | −0.21 | 50.73 | 50.73 | Beli kuat |