Soybean Oil Futures (Dec 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 42.17 | −0.02% | −0.01 | 42.40 | 42.10 | Jual kuat |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 42.28 | 0.00% | 0.00 | 42.51 | 42.21 | Jual kuat |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 42.59 | −0.02% | −0.01 | 42.81 | 42.51 | Jual kuat |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 42.82 | −0.19% | −0.08 | 43.10 | 42.82 | Jual kuat |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 43.10 | −0.05% | −0.02 | 43.32 | 43.05 | Jual kuat |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 43.01 | −0.05% | −0.02 | 43.19 | 43.01 | Jual kuat |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 42.88 | −0.09% | −0.04 | 43.09 | 42.85 | Jual kuat |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 42.87 | +0.23% | 0.10 | 42.90 | 42.86 | Jual |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 42.88 | +0.05% | 0.02 | 43.03 | 42.88 | Jual |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 42.91 | −2.10% | −0.92 | 43.55 | 42.69 | Jual |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 42.99 | −2.01% | −0.88 | 43.58 | 42.89 | Jual |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 43.09 | −1.96% | −0.86 | 43.57 | 43.06 | Jual |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 43.19 | −1.93% | −0.85 | 43.57 | 43.19 | Jual |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 42.96 | −1.94% | −0.85 | 42.96 | 42.96 | Jual kuat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 42.91 | −1.94% | −0.85 | 42.91 | 42.91 | Jual kuat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 42.78 | −1.95% | −0.85 | 42.78 | 42.78 | Jual kuat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 42.65 | −1.95% | −0.85 | 42.65 | 42.65 | Jual kuat |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 42.54 | −1.96% | −0.85 | 42.54 | 42.54 | Jual kuat |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 42.53 | −1.96% | −0.85 | 42.53 | 42.53 | Jual kuat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 42.27 | −1.97% | −0.85 | 42.27 | 42.27 | Jual kuat |