Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49.55 | −0.28% | −0.14 | 49.70 | 49.34 | Jual kuat |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 49.86 | −0.32% | −0.16 | 50.02 | 49.67 | Jual |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50.39 | −0.32% | −0.16 | 50.55 | 50.20 | Jual |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 50.76 | −0.24% | −0.12 | 50.89 | 50.53 | Jual |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 50.84 | −0.26% | −0.13 | 50.98 | 50.64 | Jual |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50.40 | −0.65% | −0.33 | 50.85 | 50.40 | Jual |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50.32 | −0.38% | −0.19 | 50.54 | 50.25 | Jual |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.04 | −0.34% | −0.17 | 50.33 | 50.04 | Jual |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.02 | −0.20% | −0.10 | 50.24 | 49.92 | Jual |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49.86 | −0.42% | −0.21 | 49.86 | 49.86 | Jual |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49.95 | 0.00% | 0.00 | 49.95 | 49.95 | Jual |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.89 | +0.02% | +0.01 | 49.89 | 49.89 | Jual |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49.81 | +0.02% | +0.01 | 49.81 | 49.81 | Jual |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.45 | +0.02% | +0.01 | 49.45 | 49.45 | Jual |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.13 | +0.02% | +0.01 | 49.13 | 49.13 | Jual |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.83 | +0.02% | +0.01 | 48.83 | 48.83 | Jual |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.72 | −0.04% | −0.02 | 48.72 | 48.72 | Jual |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.61 | −0.04% | −0.02 | 48.61 | 48.61 | Jual |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.60 | −0.04% | −0.02 | 48.60 | 48.60 | Jual |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47.98 | −0.06% | −0.03 | 47.98 | 47.98 | Jual |