Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50.35 | −0.53% | −0.27 | 51.08 | 50.24 | Neutral |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.67 | −0.51% | −0.26 | 51.38 | 50.55 | Neutral |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.25 | −0.49% | −0.25 | 51.93 | 51.12 | Beli |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.65 | −0.48% | −0.25 | 52.32 | 51.54 | Beli |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.85 | −0.44% | −0.23 | 52.49 | 51.74 | Beli |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.61 | −0.46% | −0.24 | 52.24 | 51.51 | Beli |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.38 | −0.46% | −0.24 | 52.00 | 51.30 | Beli |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.07 | −0.51% | −0.26 | 51.67 | 51.04 | Beli |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.01 | −0.43% | −0.22 | 51.58 | 50.90 | Beli |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.38 | +0.39% | +0.20 | 51.38 | 51.38 | Beli |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51.04 | −0.76% | −0.39 | 51.04 | 51.04 | Beli |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51.14 | +0.37% | +0.19 | 51.14 | 51.14 | Beli |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.86 | −0.70% | −0.36 | 50.86 | 50.86 | Beli |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.54 | −0.61% | −0.31 | 50.54 | 50.54 | Beli |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.24 | −0.55% | −0.28 | 50.24 | 50.24 | Beli |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.95 | −0.48% | −0.24 | 50.04 | 49.95 | Beli |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.95 | −0.30% | −0.15 | 49.95 | 49.95 | Beli |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.84 | −0.30% | −0.15 | 49.84 | 49.84 | Beli |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.83 | −0.30% | −0.15 | 49.83 | 49.83 | Beli |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.22 | −0.28% | −0.14 | 49.22 | 49.22 | Beli |