Soybean Oil Futures (Dec 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 52.91 | +0.28% | +0.15 | 53.00 | 52.60 | Jual |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 53.14 | +0.21% | +0.11 | 53.27 | 52.84 | Neutral |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 53.63 | +0.28% | +0.15 | 53.73 | 53.28 | Beli |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 53.87 | +0.20% | +0.11 | 53.99 | 53.57 | Beli |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 54.06 | +0.19% | +0.10 | 54.06 | 53.79 | Beli |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53.98 | +0.09% | +0.05 | 54.12 | 53.75 | Beli |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 53.74 | +0.07% | +0.04 | 53.78 | 53.54 | Beli |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 53.23 | +0.09% | +0.05 | 53.23 | 53.13 | Beli |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52.73 | +0.15% | +0.08 | 52.73 | 52.73 | Beli |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 52.10 | −0.10% | −0.05 | 52.19 | 52.10 | Beli |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.99 | −0.04% | −0.02 | 52.12 | 51.93 | Beli |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.91 | −1.59% | −0.84 | 51.91 | 51.91 | Beli |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51.72 | −1.56% | −0.82 | 51.72 | 51.72 | Beli |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51.57 | −1.55% | −0.81 | 51.57 | 51.57 | Beli |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51.38 | −1.50% | −0.78 | 51.38 | 51.38 | Beli |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51.10 | −1.50% | −0.78 | 51.10 | 51.10 | Beli |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.72 | −1.51% | −0.78 | 50.72 | 50.72 | Beli |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50.44 | −1.52% | −0.78 | 50.44 | 50.44 | Beli |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50.31 | −1.53% | −0.78 | 50.31 | 50.31 | Beli |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50.20 | −1.53% | −0.78 | 50.20 | 50.20 | Beli |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50.19 | −1.53% | −0.78 | 50.19 | 50.19 | Beli |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.57 | −1.57% | −0.79 | 49.57 | 49.57 | Beli |