Soybean Meal Futures (Jan 2017) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 292.1 | +0.34% | +1.0 | 292.2 | 290.1 | Jual |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 295.3 | +0.24% | +0.7 | 295.6 | 293.7 | Jual |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 297.9 | +0.17% | +0.5 | 298.2 | 296.5 | Jual |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 299.3 | +0.13% | +0.4 | 299.7 | 298.1 | Jual |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 303.7 | +0.26% | +0.8 | 303.9 | 302.2 | Jual |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 306.3 | +0.23% | +0.7 | 306.5 | 304.9 | Jual |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 309.5 | +0.23% | +0.7 | 309.6 | 308.1 | Neutral |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 313.0 | +0.22% | +0.7 | 313.1 | 311.9 | Neutral |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 317.0 | +0.32% | +1.0 | 317.0 | 315.3 | Beli |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 317.5 | +0.35% | +1.1 | 317.5 | 317.5 | Beli |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 316.7 | +0.35% | +1.1 | 316.7 | 315.0 | Beli |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 313.3 | −0.16% | −0.5 | 315.2 | 313.3 | Beli |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 315.4 | −0.13% | −0.4 | 315.4 | 314.7 | Beli |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 316.0 | −0.13% | −0.4 | 316.0 | 316.0 | Beli |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 315.8 | −0.06% | −0.2 | 315.8 | 315.8 | Beli |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 315.7 | −0.06% | −0.2 | 315.7 | 315.7 | Beli |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 316.8 | −0.44% | −1.4 | 316.8 | 316.8 | Neutral |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 316.3 | −0.44% | −1.4 | 316.3 | 316.3 | Neutral |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 314.8 | −0.44% | −1.4 | 314.8 | 314.8 | Neutral |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 313.6 | −0.44% | −1.4 | 313.6 | 313.6 | Neutral |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 316.5 | −0.44% | −1.4 | 316.5 | 316.5 | Neutral |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 324.5 | −0.43% | −1.4 | 324.5 | 324.5 | Neutral |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 324.5 | −0.43% | −1.4 | 324.5 | 324.5 | Neutral |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 327.5 | −0.43% | −1.4 | 327.5 | 327.5 | Neutral |