Soybean Meal Futures (Mar 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 273.8 | +0.51% | +1.4 | 276.8 | 272.8 | Jual |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 274.6 | −1.01% | −2.8 | 275.8 | 274.0 | Jual kuat |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 278.6 | −1.10% | −3.1 | 280.1 | 278.2 | Jual kuat |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 282.4 | −1.05% | −3.0 | 285.0 | 281.9 | Jual kuat |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 289.1 | −1.06% | −3.1 | 290.4 | 288.4 | Jual kuat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 292.7 | −1.08% | −3.2 | 295.0 | 292.2 | Jual kuat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 298.4 | −1.06% | −3.2 | 301.6 | 297.9 | Jual kuat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 302.7 | −1.08% | −3.3 | 305.5 | 302.5 | Jual kuat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 306.7 | −1.06% | −3.3 | 309.9 | 306.6 | Jual kuat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 311.6 | +0.48% | +1.5 | 314.6 | 310.2 | Jual |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 310.2 | −0.58% | −1.8 | 312.0 | 310.1 | Jual kuat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 308.9 | −0.61% | −1.9 | 310.8 | 308.9 | Jual |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 310.9 | −0.77% | −2.4 | 313.3 | 310.9 | Jual kuat |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 313.8 | +0.51% | +1.6 | 313.8 | 313.8 | Neutral |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 313.8 | +0.51% | +1.6 | 313.8 | 313.8 | Neutral |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 314.7 | +0.51% | +1.6 | 314.7 | 314.7 | Neutral |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 317.0 | +0.44% | +1.4 | 317.0 | 317.0 | Jual |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 316.3 | +0.44% | +1.4 | 316.3 | 316.3 | Neutral |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 315.7 | +0.45% | +1.4 | 315.7 | 315.7 | Neutral |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 314.5 | +0.45% | +1.4 | 314.5 | 314.5 | Neutral |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 316.2 | +0.44% | +1.4 | 316.2 | 316.2 | Jual |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 324.2 | +0.43% | +1.4 | 324.2 | 324.2 | Neutral |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 324.2 | +0.43% | +1.4 | 324.2 | 324.2 | Neutral |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 327.1 | +0.43% | +1.4 | 327.1 | 327.1 | Jual |