Soybean Meal Futures (Mar 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 288.9 | −1.03% | −3.0 | 291.9 | 288.3 | Jual kuat |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 292.7 | −0.91% | −2.7 | 295.4 | 292.3 | Jual kuat |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 295.4 | −0.77% | −2.3 | 297.9 | 295.0 | Jual kuat |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 297.0 | −0.64% | −1.9 | 298.7 | 296.6 | Jual kuat |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 301.3 | −0.63% | −1.9 | 303.7 | 300.9 | Jual kuat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 303.9 | −0.62% | −1.9 | 306.0 | 303.6 | Jual kuat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 307.2 | −0.58% | −1.8 | 309.4 | 306.9 | Jual kuat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 310.5 | −0.51% | −1.6 | 312.7 | 310.1 | Jual kuat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 314.1 | −0.48% | −1.5 | 316.1 | 313.7 | Jual kuat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 314.5 | −0.51% | −1.6 | 316.2 | 314.5 | Jual kuat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 314.6 | −0.35% | −1.1 | 315.8 | 314.6 | Jual |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 312.8 | −0.35% | −1.1 | 312.8 | 312.8 | Jual kuat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 313.8 | −0.73% | −2.3 | 316.0 | 313.8 | Jual kuat |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 316.7 | −1.06% | −3.4 | 316.7 | 316.7 | Jual |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 316.7 | −1.06% | −3.4 | 316.7 | 316.7 | Jual |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 317.3 | −1.03% | −3.3 | 317.3 | 317.3 | Jual |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 319.4 | −1.02% | −3.3 | 319.4 | 319.4 | Jual |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 318.9 | −1.02% | −3.3 | 318.9 | 318.9 | Jual |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 317.4 | −1.03% | −3.3 | 317.4 | 317.4 | Jual |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 316.2 | −1.03% | −3.3 | 316.2 | 316.2 | Jual |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 318.6 | −1.03% | −3.3 | 318.6 | 318.6 | Jual |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 326.6 | −1.00% | −3.3 | 326.6 | 326.6 | Jual |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 326.6 | −1.00% | −3.3 | 326.6 | 326.6 | Jual |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 329.5 | −0.99% | −3.3 | 329.5 | 329.5 | Jual |