Soybean Meal Futures (Mar 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 284.1 | −0.77% | −2.2 | 288.0 | 282.3 | Jual |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 284.1 | +0.42% | +1.2 | 284.4 | 281.4 | Jual |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 288.7 | +0.49% | +1.4 | 289.0 | 286.2 | Jual |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 292.5 | +0.55% | +1.6 | 292.7 | 290.0 | Jual |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 298.5 | +0.64% | +1.9 | 298.8 | 295.8 | Jual |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 303.7 | +0.66% | +2.0 | 304.3 | 300.9 | Jual |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 309.0 | +0.82% | +2.5 | 309.5 | 305.7 | Neutral |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 310.6 | +0.84% | +2.6 | 311.3 | 307.4 | Neutral |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 311.6 | +1.00% | +3.1 | 312.2 | 307.9 | Neutral |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 311.2 | +1.14% | +3.5 | 311.7 | 307.2 | Beli |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 314.1 | +1.22% | +3.8 | 315.0 | 309.8 | Beli |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 315.2 | +1.19% | +3.7 | 315.2 | 311.7 | Beli |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 313.0 | −0.10% | −0.3 | 313.0 | 313.0 | Jual |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 315.8 | −0.13% | −0.4 | 315.8 | 315.8 | Jual |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 319.3 | −0.13% | −0.4 | 319.4 | 319.3 | Jual |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 320.0 | −0.12% | −0.4 | 320.0 | 320.0 | Jual |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 319.5 | −0.13% | −0.4 | 319.5 | 319.5 | Jual |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 317.4 | −0.13% | −0.4 | 317.4 | 317.4 | Jual |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 319.3 | −0.13% | −0.4 | 319.3 | 319.3 | Jual |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 327.3 | −0.12% | −0.4 | 327.3 | 327.3 | Jual |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 327.3 | −0.12% | −0.4 | 327.3 | 327.3 | Jual |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 329.4 | −0.12% | −0.4 | 329.4 | 329.4 | Jual |