Soybean Meal Futures (Mar 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 285.4 | −0.17% | −0.5 | 285.4 | 285.4 | Jual kuat |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 293.9 | +0.69% | +2.0 | 299.5 | 292.4 | Jual |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 297.8 | +0.71% | +2.1 | 303.1 | 295.9 | Jual |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 300.5 | +0.67% | +2.0 | 305.4 | 298.7 | Jual |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 301.8 | +0.67% | +2.0 | 306.2 | 299.8 | Neutral |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 305.4 | +0.63% | +1.9 | 309.7 | 303.5 | Neutral |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 307.5 | +0.62% | +1.9 | 311.6 | 305.4 | Beli |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 310.2 | +0.68% | +2.1 | 313.7 | 307.9 | Beli |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 312.6 | +0.51% | +1.6 | 316.3 | 311.1 | Neutral |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 316.1 | +0.54% | +1.7 | 319.8 | 314.4 | Neutral |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 316.3 | +0.57% | +1.8 | 318.1 | 314.5 | Beli |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 315.4 | +0.61% | +1.9 | 318.0 | 313.1 | Beli |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 311.0 | −0.10% | −0.3 | 311.5 | 311.0 | Jual |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 314.9 | +0.64% | +2.0 | 315.7 | 314.7 | Beli |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 313.5 | −0.13% | −0.4 | 313.5 | 313.5 | Jual |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 313.1 | −0.10% | −0.3 | 313.1 | 313.1 | Jual |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 313.0 | −0.16% | −0.5 | 313.0 | 313.0 | Jual |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 314.1 | 0.00% | 0.0 | 314.1 | 314.1 | Jual |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 313.6 | 0.00% | 0.0 | 313.6 | 313.6 | Jual |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 312.1 | 0.00% | 0.0 | 312.1 | 312.1 | Jual |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 310.9 | 0.00% | 0.0 | 310.9 | 310.9 | Jual |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 313.8 | 0.00% | 0.0 | 313.8 | 313.8 | Jual |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 321.8 | 0.00% | 0.0 | 321.8 | 321.8 | Jual |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 321.8 | 0.00% | 0.0 | 321.8 | 321.8 | Jual |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 324.8 | 0.00% | 0.0 | 324.8 | 324.8 | Jual |