Soybean Meal Futures (Mar 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-05-14 | 287.4 | +0.45% | +1.3 | 287.4 | 286.5 | Jual | |
2025-07-14 | 294.6 | +0.55% | +1.6 | 295.0 | 293.5 | Jual | |
2025-08-14 | 297.3 | +0.54% | +1.6 | 297.7 | 295.9 | Jual | |
2025-09-12 | 298.9 | +0.57% | +1.7 | 299.3 | 297.8 | Jual | |
2025-10-14 | 299.8 | +0.64% | +1.9 | 300.1 | 298.5 | Jual | |
2025-12-12 | 303.4 | +0.60% | +1.8 | 304.0 | 302.2 | Jual | |
2026-01-14 | 305.3 | +0.59% | +1.8 | 305.7 | 304.5 | Jual | |
2026-03-13 | 307.5 | +0.59% | +1.8 | 307.8 | 307.2 | Jual | |
2026-05-14 | 310.1 | +0.55% | +1.7 | 310.4 | 309.9 | Jual | |
2026-07-14 | 314.0 | +0.71% | +2.2 | 314.0 | 313.2 | Neutral | |
2026-08-14 | 313.1 | +0.35% | +1.1 | 318.4 | 313.1 | Jual | |
2026-09-14 | 317.2 | +1.93% | +6.0 | 317.2 | 313.2 | Beli | |
2026-10-14 | 309.2 | 0.00% | 0.0 | 309.5 | 308.9 | Jual | |
2026-12-14 | 314.2 | +0.90% | +2.8 | 314.2 | 312.9 | Beli | |
2027-01-14 | 312.3 | +0.03% | +0.1 | 312.3 | 311.7 | Jual | |
2027-03-12 | 311.6 | +0.03% | +0.1 | 311.6 | 311.6 | Jual | |
2027-05-14 | 312.2 | +0.10% | +0.3 | 312.2 | 312.2 | Jual | |
2027-07-14 | 313.3 | +0.16% | +0.5 | 313.3 | 313.3 | Jual | |
2027-08-13 | 312.8 | +0.16% | +0.5 | 312.8 | 312.8 | Jual | |
2027-09-14 | 311.3 | +0.16% | +0.5 | 311.3 | 311.3 | Jual | |
2027-10-14 | 310.1 | +0.16% | +0.5 | 310.1 | 310.1 | Jual | |
2027-12-14 | 313.1 | +0.13% | +0.4 | 313.1 | 313.1 | Jual | |
2028-07-14 | 321.1 | +0.12% | +0.4 | 321.1 | 321.1 | Jual | |
2028-10-13 | 321.1 | +0.12% | +0.4 | 321.1 | 321.1 | Jual | |
2028-12-14 | 324.1 | +0.12% | +0.4 | 324.1 | 324.1 | Jual |