Soybean Meal Futures (Mar 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 290.2 | +1.29% | +3.7 | 292.1 | 289.1 | Jual |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 296.9 | +0.88% | +2.6 | 299.2 | 294.1 | Jual |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 299.5 | +0.98% | +2.9 | 301.5 | 296.5 | Jual |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 300.7 | +0.87% | +2.6 | 302.8 | 298.0 | Jual |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 300.9 | +0.80% | +2.4 | 303.0 | 298.5 | Jual |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 304.2 | +0.83% | +2.5 | 306.3 | 301.5 | Jual |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 306.1 | +0.82% | +2.5 | 308.1 | 303.5 | Jual |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 308.1 | +0.92% | +2.8 | 309.7 | 305.8 | Jual |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 310.7 | +0.97% | +3.0 | 312.1 | 307.8 | Neutral |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 313.9 | +1.00% | +3.1 | 315.3 | 311.5 | Neutral |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 314.1 | +1.00% | +3.1 | 315.6 | 313.5 | Neutral |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 313.5 | +1.00% | +3.1 | 315.1 | 313.0 | Neutral |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 311.2 | +0.91% | +2.8 | 311.8 | 311.2 | Neutral |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 313.5 | +0.90% | +2.8 | 314.1 | 313.0 | Neutral |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 314.4 | +0.87% | +2.7 | 314.4 | 314.4 | Beli |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 313.5 | +0.87% | +2.7 | 313.5 | 313.5 | Beli |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 314.0 | +0.83% | +2.6 | 314.0 | 314.0 | Beli |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 315.1 | +0.83% | +2.6 | 315.1 | 315.1 | Neutral |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 314.6 | +0.83% | +2.6 | 314.6 | 314.6 | Beli |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 313.1 | +0.84% | +2.6 | 313.1 | 313.1 | Beli |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 311.9 | +0.84% | +2.6 | 311.9 | 311.9 | Neutral |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 315.0 | +0.83% | +2.6 | 315.0 | 315.0 | Neutral |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 323.0 | +0.81% | +2.6 | 323.0 | 323.0 | Beli |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 323.0 | +0.81% | +2.6 | 323.0 | 323.0 | Beli |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 326.0 | +0.80% | +2.6 | 326.0 | 326.0 | Beli |