Soybean Meal Futures (Mar 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 288.0 | +0.66% | +1.9 | 289.1 | 286.5 | Jual |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 295.0 | 0.00% | 0.0 | 295.7 | 294.7 | Jual |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 298.0 | +0.07% | +0.2 | 298.5 | 297.5 | Jual |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 299.3 | +0.07% | +0.2 | 299.9 | 299.0 | Jual |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 300.3 | +0.13% | +0.4 | 300.8 | 299.9 | Jual |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 304.1 | +0.10% | +0.3 | 304.6 | 303.6 | Jual |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 306.4 | +0.20% | +0.6 | 306.5 | 305.7 | Jual |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 308.6 | +0.13% | +0.4 | 308.9 | 308.2 | Jual |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 311.5 | +0.13% | +0.4 | 311.9 | 311.1 | Neutral |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 315.1 | +0.22% | +0.7 | 315.1 | 314.4 | Beli |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 315.5 | +0.25% | +0.8 | 315.5 | 315.1 | Beli |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 314.6 | +0.19% | +0.6 | 314.9 | 314.5 | Beli |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 311.8 | +0.84% | +2.6 | 311.8 | 311.8 | Beli |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 313.9 | +0.80% | +2.5 | 314.8 | 312.9 | Beli |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 314.8 | +0.80% | +2.5 | 314.8 | 314.8 | Beli |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 314.1 | +0.80% | +2.5 | 314.1 | 314.1 | Beli |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 314.6 | +0.77% | +2.4 | 314.6 | 314.6 | Beli |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 315.6 | +0.73% | +2.3 | 315.6 | 315.6 | Beli |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 315.1 | +0.74% | +2.3 | 315.1 | 315.1 | Beli |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 313.6 | +0.74% | +2.3 | 313.6 | 313.6 | Beli |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 312.4 | +0.74% | +2.3 | 312.4 | 312.4 | Neutral |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 315.4 | +0.73% | +2.3 | 315.4 | 315.4 | Neutral |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 323.4 | +0.72% | +2.3 | 323.4 | 323.4 | Beli |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 323.4 | +0.72% | +2.3 | 323.4 | 323.4 | Beli |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 326.4 | +0.71% | +2.3 | 326.4 | 326.4 | Beli |