Soybean Meal Futures (May 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 283.8 | +0.04% | +0.1 | 285.2 | 283.1 | Jual kuat |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 288.0 | +0.17% | +0.5 | 289.2 | 287.0 | Jual |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 290.8 | +0.17% | +0.5 | 292.0 | 289.8 | Jual |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 292.3 | +0.17% | +0.5 | 293.4 | 291.3 | Jual |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 297.0 | +0.24% | +0.7 | 298.1 | 295.9 | Jual |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 300.1 | +0.27% | +0.8 | 301.1 | 299.0 | Jual |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 304.2 | +0.36% | +1.1 | 305.1 | 303.0 | Jual |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 308.0 | +0.46% | +1.4 | 308.7 | 306.5 | Jual |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 311.8 | +0.52% | +1.6 | 314.5 | 310.2 | Jual |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 312.6 | +0.51% | +1.6 | 313.0 | 311.7 | Jual |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 312.3 | +0.58% | +1.8 | 312.3 | 311.5 | Jual |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 309.6 | +0.36% | +1.1 | 309.6 | 309.6 | Jual |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 314.0 | +1.09% | +3.4 | 314.0 | 312.0 | Jual |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 314.7 | +1.12% | +3.5 | 314.7 | 311.5 | Jual |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 311.2 | −1.74% | −5.5 | 311.2 | 311.2 | Jual kuat |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 312.2 | −1.61% | −5.1 | 312.2 | 312.2 | Jual kuat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 314.8 | −1.44% | −4.6 | 314.8 | 314.8 | Jual kuat |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 314.3 | −1.44% | −4.6 | 314.3 | 314.3 | Jual kuat |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 312.8 | −1.45% | −4.6 | 312.8 | 312.8 | Jual kuat |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 311.6 | −1.45% | −4.6 | 311.6 | 311.6 | Jual kuat |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 314.0 | −1.44% | −4.6 | 314.0 | 314.0 | Jual kuat |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 322.0 | −1.41% | −4.6 | 322.0 | 322.0 | Jual kuat |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 322.0 | −1.41% | −4.6 | 322.0 | 322.0 | Jual kuat |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 324.9 | −1.40% | −4.6 | 324.9 | 324.9 | Jual kuat |