Soybean Meal Futures (May 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 290.1 | −0.96% | −2.8 | 293.9 | 290.1 | Jual kuat |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 292.4 | −0.95% | −2.8 | 296.3 | 292.3 | Jual kuat |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 296.4 | −0.87% | −2.6 | 299.8 | 296.2 | Jual kuat |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 300.3 | −0.86% | −2.6 | 303.7 | 300.2 | Jual kuat |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 304.4 | −0.85% | −2.6 | 307.9 | 304.3 | Jual kuat |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 305.4 | −0.84% | −2.6 | 308.0 | 305.3 | Jual kuat |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 305.5 | −0.84% | −2.6 | 308.9 | 305.5 | Jual kuat |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 304.6 | −0.85% | −2.6 | 307.4 | 304.6 | Jual kuat |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 306.7 | −0.84% | −2.6 | 309.5 | 306.7 | Jual kuat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 307.7 | −0.71% | −2.2 | 309.4 | 307.7 | Jual kuat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 308.0 | −0.61% | −1.9 | 308.6 | 308.0 | Jual kuat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 310.0 | −0.35% | −1.1 | 310.0 | 310.0 | Jual kuat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 311.6 | −0.54% | −1.7 | 312.8 | 311.6 | Jual kuat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 311.3 | −0.48% | −1.5 | 311.3 | 311.3 | Jual kuat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 311.2 | −0.38% | −1.2 | 311.2 | 311.2 | Jual kuat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 308.6 | −0.39% | −1.2 | 308.6 | 308.6 | Jual kuat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 310.4 | −0.39% | −1.2 | 310.4 | 310.4 | Jual kuat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 319.3 | −0.44% | −1.4 | 319.3 | 319.3 | Jual kuat |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 319.3 | −0.44% | −1.4 | 319.3 | 319.3 | Jual kuat |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 322.8 | −0.43% | −1.4 | 322.8 | 322.8 | Jual kuat |