Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
ZMK2024Soybean Meal Futures (May 2024) | 2024-05-14 | 377.9 | +3.11% | 11.4 | 378.5 | 365.9 | Beli Kuat |
ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 385.4 | +3.55% | 13.2 | 385.6 | 367.7 | Beli Kuat |
ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 383.4 | +3.18% | 11.8 | 383.8 | 367.2 | Beli Kuat |
ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 381.4 | +2.75% | 10.2 | 382.2 | 366.9 | Beli Kuat |
ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 379.1 | +2.24% | 8.3 | 380.3 | 366.8 | Beli Kuat |
ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 380.4 | +1.87% | 7.0 | 381.7 | 369.4 | Beli Kuat |
ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 380.1 | +1.71% | 6.4 | 381.4 | 369.6 | Beli Kuat |
ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 377.4 | +1.64% | 6.1 | 378.7 | 367.3 | Beli Kuat |
ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 376.1 | +1.57% | 5.8 | 377.1 | 365.8 | Beli Kuat |
ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 377.2 | +1.67% | 6.2 | 377.6 | 369.0 | Beli Kuat |
ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 373.5 | +0.92% | 3.4 | 373.5 | 373.5 | Beli Kuat |
ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 374.6 | +1.63% | 6.0 | 374.6 | 372.1 | Beli Kuat |
ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 365.6 | +1.27% | 4.6 | 365.6 | 365.6 | Beli Kuat |
ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 372.1 | +1.28% | 4.7 | 372.1 | 369.8 | Beli Kuat |
ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 366.5 | +1.22% | 4.4 | 366.5 | 366.5 | Beli Kuat |
ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 363.8 | +1.34% | 4.8 | 363.8 | 363.8 | Beli Kuat |
ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 363.7 | +1.20% | 4.3 | 363.7 | 363.7 | Beli Kuat |
ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 364.9 | +1.22% | 4.4 | 364.9 | 364.9 | Beli Kuat |
ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 363.5 | +1.20% | 4.3 | 363.5 | 363.5 | Beli Kuat |
ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 360.9 | +1.21% | 4.3 | 360.9 | 360.9 | Beli Kuat |
ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 358.6 | +1.21% | 4.3 | 358.6 | 358.6 | Beli Kuat |
ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 358.0 | +1.22% | 4.3 | 358.0 | 358.0 | Beli Kuat |
ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 358.5 | +1.21% | 4.3 | 358.5 | 358.5 | Beli Kuat |
ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 358.5 | +1.21% | 4.3 | 358.5 | 358.5 | Beli Kuat |
ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 361.4 | +1.20% | 4.3 | 361.4 | 361.4 | Beli Kuat |