Soybean Meal Futures (Jul 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 274.5 | +0.77% | +2.1 | 275.3 | 274.5 | Jual |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 280.8 | +1.45% | +4.0 | 280.8 | 276.6 | Jual |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 284.9 | +1.46% | +4.1 | 284.9 | 280.7 | Jual |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 288.3 | +1.41% | +4.0 | 288.4 | 284.0 | Jual |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 295.1 | +1.48% | +4.3 | 295.1 | 290.5 | Jual |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 298.5 | +1.39% | +4.1 | 298.6 | 294.1 | Jual |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 304.0 | +1.33% | +4.0 | 304.0 | 299.7 | Jual |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 308.3 | +1.25% | +3.8 | 308.3 | 303.9 | Jual |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 312.4 | +1.20% | +3.7 | 312.5 | 308.2 | Jual |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 313.8 | +1.19% | +3.7 | 313.8 | 310.2 | Jual |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 314.1 | +1.19% | +3.7 | 314.1 | 310.6 | Neutral |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 312.6 | +1.10% | +3.4 | 312.8 | 309.2 | Beli |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 314.9 | +1.03% | +3.2 | 315.3 | 311.7 | Beli |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 312.2 | +1.30% | +4.0 | 312.2 | 311.2 | Jual |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 312.2 | +1.27% | +3.9 | 312.2 | 312.2 | Jual |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 313.1 | +1.26% | +3.9 | 313.1 | 313.1 | Jual |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 315.6 | +1.32% | +4.1 | 315.6 | 315.6 | Jual |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 314.9 | +1.32% | +4.1 | 314.9 | 314.9 | Jual |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 314.3 | +1.32% | +4.1 | 314.3 | 314.3 | Jual |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 313.1 | +1.33% | +4.1 | 313.1 | 313.1 | Jual |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 314.8 | +1.32% | +4.1 | 314.8 | 314.8 | Jual |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 322.8 | +1.29% | +4.1 | 322.8 | 322.8 | Jual |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 322.8 | +1.29% | +4.1 | 322.8 | 322.8 | Jual |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 325.7 | +1.27% | +4.1 | 325.7 | 325.7 | Jual |