Soybean Meal Futures (Jul 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 288.7 | +0.91% | +2.6 | 289.1 | 286.5 | Jual |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 296.4 | +1.16% | +3.4 | 296.5 | 293.4 | Jual |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 299.1 | +1.15% | +3.4 | 299.1 | 295.9 | Jual |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 300.6 | +1.14% | +3.4 | 300.6 | 297.8 | Jual |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 301.3 | +1.14% | +3.4 | 301.3 | 298.5 | Jual |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 305.0 | +1.13% | +3.4 | 305.0 | 302.2 | Jual |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 307.0 | +1.15% | +3.5 | 307.1 | 304.3 | Neutral |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 309.0 | +1.08% | +3.3 | 309.0 | 306.5 | Neutral |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 311.0 | +0.84% | +2.6 | 311.3 | 309.2 | Neutral |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 314.6 | +0.90% | +2.8 | 314.6 | 312.5 | Neutral |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 314.9 | +0.93% | +2.9 | 318.4 | 313.1 | Beli |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 314.3 | +1.00% | +3.1 | 317.2 | 312.5 | Beli |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 309.2 | 0.00% | 0.0 | 309.5 | 308.9 | Jual |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 314.0 | +0.83% | +2.6 | 314.2 | 312.9 | Beli |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 312.3 | +0.03% | +0.1 | 312.3 | 311.7 | Jual |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 311.6 | +0.03% | +0.1 | 311.6 | 311.6 | Jual |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 312.2 | +0.10% | +0.3 | 312.2 | 312.2 | Jual |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 313.3 | +0.16% | +0.5 | 313.3 | 313.3 | Jual |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 312.8 | +0.16% | +0.5 | 312.8 | 312.8 | Jual |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 311.3 | +0.16% | +0.5 | 311.3 | 311.3 | Jual |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 310.1 | +0.16% | +0.5 | 310.1 | 310.1 | Jual |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 313.1 | +0.13% | +0.4 | 313.1 | 313.1 | Jual |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 321.1 | +0.12% | +0.4 | 321.1 | 321.1 | Jual |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 321.1 | +0.12% | +0.4 | 321.1 | 321.1 | Jual |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 324.1 | +0.12% | +0.4 | 324.1 | 324.1 | Jual |