Soybean Meal Futures (Jul 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 277.9 | +0.72% | +2.0 | 277.9 | 277.5 | Jual |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 279.0 | +0.50% | +1.4 | 280.0 | 277.0 | Jual |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 282.7 | +0.07% | +0.2 | 283.9 | 281.4 | Jual |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 285.8 | −0.10% | −0.3 | 287.1 | 284.8 | Jual |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 292.3 | −0.14% | −0.4 | 293.5 | 291.2 | Jual kuat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 298.0 | −0.20% | −0.6 | 299.2 | 297.1 | Jual kuat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 303.3 | −0.23% | −0.7 | 304.5 | 302.5 | Jual kuat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 304.8 | −0.36% | −1.1 | 306.4 | 304.4 | Jual kuat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 306.4 | −0.26% | −0.8 | 307.7 | 305.7 | Jual kuat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 305.9 | −0.39% | −1.2 | 307.6 | 305.5 | Jual kuat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 309.9 | −0.13% | −0.4 | 311.1 | 308.6 | Jual kuat |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 310.2 | −0.48% | −1.5 | 311.6 | 310.2 | Jual kuat |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 312.5 | −0.26% | −0.8 | 312.6 | 312.5 | Jual kuat |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 317.4 | +0.41% | +1.3 | 317.4 | 317.4 | Jual |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 319.0 | −0.22% | −0.7 | 321.3 | 319.0 | Jual |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 322.0 | +0.50% | +1.6 | 322.0 | 321.1 | Neutral |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 322.0 | +0.66% | +2.1 | 322.0 | 321.3 | Beli |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 317.8 | −0.06% | −0.2 | 317.8 | 317.8 | Jual |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 319.8 | −0.03% | −0.1 | 319.8 | 319.8 | Jual |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 327.8 | −0.03% | −0.1 | 327.8 | 327.8 | Jual |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 327.8 | −0.03% | −0.1 | 327.8 | 327.8 | Jual |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 329.9 | −0.03% | −0.1 | 329.9 | 329.9 | Jual |