Soybean Meal Futures (Jul 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 265.2 | −0.90% | −2.4 | 265.2 | 265.2 | Jual kuat |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 267.3 | −0.15% | −0.4 | 268.4 | 266.9 | Jual kuat |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 271.5 | −0.11% | −0.3 | 272.5 | 271.0 | Jual kuat |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 275.1 | −0.11% | −0.3 | 276.1 | 274.7 | Jual kuat |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 281.4 | −0.11% | −0.3 | 282.4 | 280.7 | Jual |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 285.1 | −0.11% | −0.3 | 286.1 | 284.7 | Jual kuat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 291.5 | −0.07% | −0.2 | 292.4 | 291.1 | Jual kuat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 296.3 | −0.10% | −0.3 | 296.8 | 296.0 | Jual kuat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 301.6 | +0.23% | +0.7 | 301.8 | 300.7 | Jual |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 302.3 | −0.17% | −0.5 | 303.0 | 302.3 | Jual kuat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 303.6 | −0.13% | −0.4 | 304.1 | 303.6 | Jual kuat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 303.3 | 0.00% | 0.0 | 303.3 | 303.3 | Jual kuat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 306.4 | +0.03% | +0.1 | 306.4 | 306.4 | Jual kuat |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 307.2 | −0.49% | −1.5 | 307.2 | 307.2 | Jual kuat |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 307.5 | −0.49% | −1.5 | 307.5 | 307.5 | Jual |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 308.5 | −0.52% | −1.6 | 308.5 | 308.5 | Jual kuat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 311.0 | −0.48% | −1.5 | 311.0 | 311.0 | Jual kuat |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 310.2 | −0.39% | −1.2 | 310.2 | 310.2 | Jual kuat |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 309.6 | −0.26% | −0.8 | 309.6 | 309.6 | Jual kuat |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 308.4 | −0.26% | −0.8 | 308.4 | 308.4 | Jual kuat |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 310.1 | −0.26% | −0.8 | 310.1 | 310.1 | Jual kuat |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 318.1 | −0.25% | −0.8 | 318.1 | 318.1 | Jual kuat |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 318.1 | −0.25% | −0.8 | 318.1 | 318.1 | Jual kuat |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 321.0 | −0.25% | −0.8 | 321.0 | 321.0 | Jual kuat |