Soybean Meal Futures (Aug 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-05-14 | 287.5 | −0.10% | −0.3 | 289.5 | 287.5 | Jual kuat | |
2025-07-14 | 293.8 | −0.31% | −0.9 | 297.0 | 293.4 | Jual kuat | |
2025-08-14 | 297.0 | −0.17% | −0.5 | 299.8 | 296.5 | Jual | |
2025-09-12 | 298.3 | −0.17% | −0.5 | 301.1 | 297.8 | Jual | |
2025-10-14 | 298.9 | −0.10% | −0.3 | 301.4 | 298.5 | Jual | |
2025-12-12 | 302.5 | −0.13% | −0.4 | 305.0 | 302.2 | Jual kuat | |
2026-01-14 | 304.6 | −0.10% | −0.3 | 307.0 | 304.3 | Jual kuat | |
2026-03-13 | 307.4 | 0.00% | 0.0 | 309.5 | 307.2 | Jual | |
2026-05-14 | 310.5 | +0.03% | +0.1 | 312.4 | 310.4 | Jual | |
2026-07-14 | 314.1 | +0.06% | +0.2 | 315.7 | 313.9 | Jual | |
2026-08-14 | 315.8 | +0.51% | +1.6 | 316.0 | 315.0 | Beli | |
2026-09-14 | 315.2 | +0.54% | +1.7 | 315.4 | 314.1 | Beli | |
2026-10-14 | 312.5 | +0.42% | +1.3 | 312.5 | 312.5 | Beli | |
2026-12-14 | 314.7 | +0.41% | +1.3 | 315.3 | 314.0 | Beli | |
2027-01-14 | 314.3 | −0.16% | −0.5 | 314.3 | 314.3 | Beli | |
2027-03-12 | 313.7 | −0.13% | −0.4 | 313.7 | 313.7 | Beli | |
2027-05-14 | 314.2 | −0.13% | −0.4 | 314.2 | 314.2 | Neutral | |
2027-07-14 | 315.3 | −0.10% | −0.3 | 315.3 | 315.3 | Neutral | |
2027-08-13 | 314.8 | −0.10% | −0.3 | 314.8 | 314.8 | Neutral | |
2027-09-14 | 313.3 | −0.10% | −0.3 | 313.3 | 313.3 | Neutral | |
2027-10-14 | 312.1 | −0.10% | −0.3 | 312.1 | 312.1 | Neutral | |
2027-12-14 | 315.1 | −0.10% | −0.3 | 315.1 | 315.1 | Neutral | |
2028-07-14 | 323.1 | −0.09% | −0.3 | 323.1 | 323.1 | Neutral | |
2028-10-13 | 323.1 | −0.09% | −0.3 | 323.1 | 323.1 | Neutral | |
2028-12-14 | 326.1 | −0.09% | −0.3 | 326.1 | 326.1 | Neutral |