Soybean Meal Futures (Aug 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 285.4 | −0.17% | −0.5 | 285.4 | 285.4 | Jual kuat |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 298.6 | +2.30% | +6.7 | 299.4 | 292.4 | Beli |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 302.2 | +2.20% | +6.5 | 303.0 | 295.9 | Beli |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 304.6 | +2.04% | +6.1 | 305.3 | 298.7 | Beli |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 305.4 | +1.87% | +5.6 | 306.0 | 299.8 | Beli |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 308.8 | +1.75% | +5.3 | 309.5 | 303.5 | Beli |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 310.8 | +1.70% | +5.2 | 311.4 | 305.4 | Beli |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 313.2 | +1.66% | +5.1 | 313.4 | 307.9 | Beli |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 316.0 | +1.61% | +5.0 | 316.3 | 311.1 | Beli |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 319.4 | +1.59% | +5.0 | 319.4 | 314.4 | Beli |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 317.2 | +0.86% | +2.7 | 317.2 | 314.5 | Beli |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 318.0 | +1.44% | +4.5 | 318.0 | 313.1 | Beli |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 311.0 | −0.10% | −0.3 | 311.5 | 311.0 | Jual |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 315.7 | +0.89% | +2.8 | 315.7 | 315.7 | Beli |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 313.5 | −0.13% | −0.4 | 313.5 | 313.5 | Jual |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 313.1 | −0.10% | −0.3 | 313.1 | 313.1 | Jual |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 313.0 | −0.16% | −0.5 | 313.0 | 313.0 | Jual |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 314.1 | 0.00% | 0.0 | 314.1 | 314.1 | Jual |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 313.6 | 0.00% | 0.0 | 313.6 | 313.6 | Jual |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 312.1 | 0.00% | 0.0 | 312.1 | 312.1 | Jual |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 310.9 | 0.00% | 0.0 | 310.9 | 310.9 | Jual |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 313.8 | 0.00% | 0.0 | 313.8 | 313.8 | Jual |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 321.8 | 0.00% | 0.0 | 321.8 | 321.8 | Jual |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 321.8 | 0.00% | 0.0 | 321.8 | 321.8 | Jual |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 324.8 | 0.00% | 0.0 | 324.8 | 324.8 | Jual |