Soybean Meal Futures (Aug 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 279.4 | +1.27% | +3.5 | 280.5 | 277.5 | Jual |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 280.1 | +0.90% | +2.5 | 281.3 | 277.0 | Jual |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 283.7 | +0.42% | +1.2 | 284.1 | 281.4 | Jual |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 286.8 | +0.24% | +0.7 | 287.2 | 284.8 | Jual |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 293.2 | +0.17% | +0.5 | 293.5 | 291.2 | Jual |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 298.8 | +0.07% | +0.2 | 299.2 | 297.1 | Jual |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 304.1 | +0.03% | +0.1 | 304.5 | 302.5 | Jual kuat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 306.0 | +0.03% | +0.1 | 306.4 | 304.4 | Jual |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 307.1 | −0.03% | −0.1 | 307.7 | 305.7 | Jual kuat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 306.9 | −0.07% | −0.2 | 307.6 | 305.5 | Jual kuat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 310.1 | −0.06% | −0.2 | 311.1 | 308.6 | Jual kuat |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 311.5 | −0.06% | −0.2 | 311.6 | 310.2 | Jual kuat |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 313.3 | 0.00% | 0.0 | 313.3 | 312.5 | Jual |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 316.1 | 0.00% | 0.0 | 317.4 | 316.1 | Jual |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 319.5 | −0.06% | −0.2 | 321.3 | 319.0 | Jual |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 320.2 | −0.06% | −0.2 | 322.0 | 320.2 | Jual |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 319.7 | −0.06% | −0.2 | 322.0 | 319.7 | Jual |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 317.6 | −0.06% | −0.2 | 317.6 | 317.6 | Jual |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 319.6 | −0.06% | −0.2 | 319.6 | 319.6 | Jual |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 327.6 | −0.06% | −0.2 | 327.6 | 327.6 | Jual |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 327.6 | −0.06% | −0.2 | 327.6 | 327.6 | Jual |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 329.7 | −0.06% | −0.2 | 329.7 | 329.7 | Jual |