Soybean Meal Futures (Aug 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 279.9 | −0.21% | −0.6 | 281.0 | 279.7 | Jual kuat |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 284.0 | −0.28% | −0.8 | 285.2 | 283.8 | Jual kuat |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 287.3 | −0.24% | −0.7 | 288.4 | 287.2 | Jual kuat |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 289.4 | −0.21% | −0.6 | 290.4 | 289.2 | Jual kuat |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 294.8 | −0.17% | −0.5 | 295.8 | 294.5 | Jual kuat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 297.9 | −0.13% | −0.4 | 298.9 | 297.6 | Jual |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 302.4 | −0.13% | −0.4 | 303.1 | 302.2 | Jual |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 306.3 | −0.16% | −0.5 | 307.1 | 306.3 | Jual |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 310.8 | −0.03% | −0.1 | 311.8 | 310.8 | Jual kuat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 311.6 | 0.00% | 0.0 | 311.6 | 311.6 | Jual |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 311.0 | 0.00% | 0.0 | 311.5 | 311.0 | Jual |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 308.3 | −0.48% | −1.5 | 311.3 | 308.3 | Jual kuat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 310.4 | −0.45% | −1.4 | 313.5 | 310.4 | Jual |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 311.0 | −0.38% | −1.2 | 311.0 | 311.0 | Jual |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 310.9 | −0.38% | −1.2 | 310.9 | 310.9 | Jual kuat |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 311.8 | −0.42% | −1.3 | 311.8 | 311.8 | Jual kuat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 314.0 | −0.51% | −1.6 | 314.0 | 314.0 | Jual kuat |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 313.5 | −0.51% | −1.6 | 313.5 | 313.5 | Jual kuat |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 312.0 | −0.51% | −1.6 | 312.0 | 312.0 | Jual kuat |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 310.8 | −0.51% | −1.6 | 310.8 | 310.8 | Jual kuat |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 313.2 | −0.51% | −1.6 | 313.2 | 313.2 | Jual kuat |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 321.2 | −0.50% | −1.6 | 321.2 | 321.2 | Jual kuat |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 321.2 | −0.50% | −1.6 | 321.2 | 321.2 | Jual kuat |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 324.1 | −0.49% | −1.6 | 324.1 | 324.1 | Jual kuat |