Soybean Meal Futures (Sep 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 282.3 | −1.40% | −4.0 | 288.0 | 282.3 | Jual |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 281.9 | −0.35% | −1.0 | 284.0 | 281.8 | Jual |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 286.5 | −0.28% | −0.8 | 288.3 | 286.4 | Jual kuat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 290.2 | −0.24% | −0.7 | 291.9 | 290.1 | Jual kuat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 296.1 | −0.17% | −0.5 | 297.5 | 296.0 | Jual |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 301.2 | −0.17% | −0.5 | 302.6 | 301.1 | Jual |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 305.9 | −0.20% | −0.6 | 307.2 | 305.9 | Jual |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 307.4 | −0.19% | −0.6 | 308.5 | 307.4 | Jual kuat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 308.1 | −0.13% | −0.4 | 308.6 | 308.1 | Jual kuat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 307.2 | −0.16% | −0.5 | 308.5 | 307.2 | Jual kuat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 310.1 | −0.06% | −0.2 | 311.4 | 310.1 | Jual |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 311.5 | −0.13% | −0.4 | 311.5 | 311.5 | Jual |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 313.0 | −0.10% | −0.3 | 313.0 | 313.0 | Jual |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 315.8 | −0.13% | −0.4 | 315.8 | 315.8 | Jual |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 319.3 | −0.13% | −0.4 | 319.4 | 319.3 | Jual |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 320.0 | −0.12% | −0.4 | 320.0 | 320.0 | Jual |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 319.5 | −0.13% | −0.4 | 319.5 | 319.5 | Jual |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 317.4 | −0.13% | −0.4 | 317.4 | 317.4 | Jual |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 319.3 | −0.13% | −0.4 | 319.3 | 319.3 | Jual |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 327.3 | −0.12% | −0.4 | 327.3 | 327.3 | Jual |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 327.3 | −0.12% | −0.4 | 327.3 | 327.3 | Jual |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 329.4 | −0.12% | −0.4 | 329.4 | 329.4 | Jual |