Soybean Meal Futures (Oct 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 276.0 | −1.60% | −4.5 | 281.0 | 275.5 | Jual kuat |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 280.0 | −1.69% | −4.8 | 285.2 | 279.6 | Jual kuat |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 283.6 | −1.53% | −4.4 | 288.4 | 283.2 | Jual kuat |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 285.6 | −1.52% | −4.4 | 290.4 | 285.3 | Jual kuat |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 290.7 | −1.56% | −4.6 | 295.8 | 290.3 | Jual kuat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 293.8 | −1.51% | −4.5 | 298.9 | 293.5 | Jual kuat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 298.7 | −1.35% | −4.1 | 303.1 | 298.4 | Jual kuat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 302.9 | −1.27% | −3.9 | 307.1 | 302.7 | Jual kuat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 307.4 | −1.13% | −3.5 | 311.8 | 307.1 | Jual kuat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 308.4 | −1.03% | −3.2 | 311.6 | 308.2 | Jual kuat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 308.2 | −0.90% | −2.8 | 311.5 | 308.0 | Jual kuat |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 306.1 | −0.71% | −2.2 | 307.7 | 306.1 | Jual kuat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 308.3 | −0.68% | −2.1 | 310.1 | 308.1 | Jual kuat |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 308.9 | −0.68% | −2.1 | 308.9 | 308.9 | Jual kuat |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 308.8 | −0.68% | −2.1 | 308.8 | 308.8 | Jual kuat |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 309.8 | −0.64% | −2.0 | 309.8 | 309.8 | Jual kuat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 312.0 | −0.64% | −2.0 | 312.0 | 312.0 | Jual kuat |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 311.5 | −0.64% | −2.0 | 311.5 | 311.5 | Jual kuat |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 310.0 | −0.64% | −2.0 | 310.0 | 310.0 | Jual kuat |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 308.8 | −0.64% | −2.0 | 308.8 | 308.8 | Jual kuat |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 311.2 | −0.64% | −2.0 | 311.2 | 311.2 | Jual kuat |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 319.2 | −0.62% | −2.0 | 319.2 | 319.2 | Jual kuat |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 319.2 | −0.62% | −2.0 | 319.2 | 319.2 | Jual kuat |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 322.1 | −0.62% | −2.0 | 322.1 | 322.1 | Jual kuat |