Soybean Meal Futures (Dec 2013) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 275.7 | −0.11% | −0.3 | 276.0 | 274.2 | Jual |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 279.8 | −0.07% | −0.2 | 280.0 | 278.3 | Jual |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 283.5 | −0.04% | −0.1 | 283.8 | 282.0 | Jual |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 286.0 | +0.14% | +0.4 | 286.0 | 284.3 | Jual |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 291.4 | +0.24% | +0.7 | 291.4 | 289.6 | Jual |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 294.6 | +0.27% | +0.8 | 294.6 | 292.8 | Jual |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 299.4 | +0.23% | +0.7 | 299.6 | 297.8 | Jual |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 303.1 | +0.07% | +0.2 | 304.0 | 302.0 | Jual |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 307.9 | +0.16% | +0.5 | 307.9 | 306.4 | Jual |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 308.0 | −0.13% | −0.4 | 309.8 | 308.0 | Jual |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 308.0 | −0.06% | −0.2 | 309.8 | 308.0 | Jual |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 306.2 | +0.03% | +0.1 | 306.2 | 306.2 | Jual |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 308.0 | −0.10% | −0.3 | 308.0 | 308.0 | Jual |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 308.9 | −0.68% | −2.1 | 308.9 | 308.9 | Jual kuat |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 308.8 | −0.68% | −2.1 | 308.8 | 308.8 | Jual kuat |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 309.8 | −0.64% | −2.0 | 309.8 | 309.8 | Jual kuat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 312.0 | −0.64% | −2.0 | 312.0 | 312.0 | Jual kuat |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 311.5 | −0.64% | −2.0 | 311.5 | 311.5 | Jual kuat |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 310.0 | −0.64% | −2.0 | 310.0 | 310.0 | Jual kuat |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 308.8 | −0.64% | −2.0 | 308.8 | 308.8 | Jual kuat |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 311.2 | −0.64% | −2.0 | 311.2 | 311.2 | Jual kuat |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 319.2 | −0.62% | −2.0 | 319.2 | 319.2 | Jual kuat |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 319.2 | −0.62% | −2.0 | 319.2 | 319.2 | Jual kuat |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 322.1 | −0.62% | −2.0 | 322.1 | 322.1 | Jual kuat |