Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 385.3 | +2.28% | 8.6 | 387.8 | 376.1 | Beli Kuat |
ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 379.6 | +1.80% | 6.7 | 381.8 | 371.9 | Beli |
ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 376.8 | +1.54% | 5.7 | 378.5 | 369.9 | Beli Kuat |
ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 375.1 | +1.30% | 4.8 | 376.8 | 369.2 | Beli Kuat |
ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 377.9 | +1.21% | 4.5 | 379.5 | 372.1 | Beli Kuat |
ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 377.9 | +1.07% | 4.0 | 379.6 | 372.6 | Beli Kuat |
ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 374.6 | +0.86% | 3.2 | 376.7 | 370.0 | Beli Kuat |
ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 372.2 | +0.68% | 2.5 | 374.6 | 367.1 | Beli Kuat |
ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 372.1 | +0.59% | 2.2 | 374.6 | 368.6 | Beli Kuat |
ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 368.0 | +0.11% | 0.4 | 368.0 | 368.0 | Beli |
ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 367.7 | +0.55% | 2.0 | 367.7 | 367.7 | Beli |
ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 362.3 | +0.06% | 0.2 | 362.3 | 362.3 | Beli Kuat |
ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 367.0 | +0.96% | 3.5 | 367.0 | 367.0 | Beli |
ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 362.3 | 0.00% | 0.0 | 362.3 | 362.3 | Beli |
ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 359.9 | 0.00% | 0.0 | 359.9 | 359.9 | Beli |
ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 359.6 | 0.00% | 0.0 | 359.6 | 359.6 | Beli |
ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 360.8 | 0.00% | 0.0 | 360.8 | 360.8 | Beli |
ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 357.7 | 0.00% | 0.0 | 357.7 | 357.7 | Beli |
ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 355.1 | 0.00% | 0.0 | 355.1 | 355.1 | Beli |
ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 354.3 | 0.00% | 0.0 | 354.3 | 354.3 | Beli |
ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 353.9 | 0.00% | 0.0 | 353.9 | 353.9 | Beli |
ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 354.4 | 0.00% | 0.0 | 354.4 | 354.4 | Beli |
ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 354.4 | 0.00% | 0.0 | 354.4 | 354.4 | Beli |
ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 357.3 | 0.00% | 0.0 | 357.3 | 357.3 | Beli |