Soybean Meal Futures (Mar 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 291.5 | +1.50% | +4.3 | 291.5 | 291.5 | Neutral |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 295.2 | +0.37% | +1.1 | 297.0 | 293.2 | Jual |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 298.2 | +0.34% | +1.0 | 299.7 | 296.3 | Jual |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 299.9 | +0.37% | +1.1 | 301.2 | 297.9 | Jual |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 300.6 | +0.43% | +1.3 | 301.6 | 298.6 | Jual |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 304.2 | +0.40% | +1.2 | 305.4 | 302.2 | Jual |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 306.3 | +0.39% | +1.2 | 308.8 | 304.3 | Jual |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 309.0 | +0.36% | +1.1 | 310.1 | 306.9 | Neutral |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 310.3 | −0.23% | −0.7 | 310.9 | 310.0 | Jual |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 315.5 | +0.35% | +1.1 | 315.5 | 313.4 | Beli |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 314.7 | +0.16% | +0.5 | 316.0 | 314.7 | Neutral |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 313.5 | −0.13% | −0.4 | 316.0 | 313.5 | Neutral |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 311.6 | +0.13% | +0.4 | 312.5 | 311.6 | Neutral |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 312.5 | −0.38% | −1.2 | 312.5 | 312.5 | Jual |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 314.6 | +0.10% | +0.3 | 314.6 | 314.6 | Beli |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 313.9 | +0.06% | +0.2 | 313.9 | 313.9 | Beli |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 314.5 | +0.10% | +0.3 | 314.5 | 314.5 | Beli |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 315.6 | +0.10% | +0.3 | 315.6 | 315.6 | Neutral |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 315.1 | +0.10% | +0.3 | 315.1 | 315.1 | Beli |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 313.6 | +0.10% | +0.3 | 313.6 | 313.6 | Beli |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 312.4 | +0.10% | +0.3 | 312.4 | 312.4 | Neutral |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 315.4 | +0.10% | +0.3 | 315.4 | 315.4 | Neutral |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 323.4 | +0.09% | +0.3 | 323.4 | 323.4 | Neutral |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 323.4 | +0.09% | +0.3 | 323.4 | 323.4 | Neutral |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 326.4 | +0.09% | +0.3 | 326.4 | 326.4 | Neutral |