Soybean Meal Futures (May 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 275.9 | +0.15% | +0.4 | 277.8 | 275.7 | Jual |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 277.2 | −0.14% | −0.4 | 278.5 | 277.0 | Jual kuat |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 281.9 | −0.21% | −0.6 | 283.2 | 281.6 | Jual |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 285.6 | −0.17% | −0.5 | 286.7 | 285.3 | Jual |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 292.1 | −0.20% | −0.6 | 293.2 | 291.9 | Jual kuat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 298.1 | −0.17% | −0.5 | 299.1 | 297.8 | Jual kuat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 303.4 | −0.20% | −0.6 | 304.5 | 303.2 | Jual kuat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 305.4 | −0.16% | −0.5 | 306.4 | 305.1 | Jual kuat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 307.6 | +0.13% | +0.4 | 307.7 | 307.0 | Jual |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 307.6 | +0.16% | +0.5 | 307.6 | 307.6 | Jual |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 309.7 | −0.19% | −0.6 | 311.1 | 309.7 | Jual kuat |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 311.7 | −0.13% | −0.4 | 311.7 | 311.3 | Jual kuat |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 313.3 | −0.13% | −0.4 | 313.3 | 313.3 | Jual |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 316.1 | −0.09% | −0.3 | 316.1 | 316.1 | Jual |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 319.7 | −0.06% | −0.2 | 319.7 | 319.7 | Jual |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 320.4 | −0.06% | −0.2 | 320.4 | 320.4 | Jual |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 319.9 | −0.06% | −0.2 | 319.9 | 319.9 | Jual |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 317.8 | −0.06% | −0.2 | 317.8 | 317.8 | Jual |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 319.8 | −0.03% | −0.1 | 319.8 | 319.8 | Jual |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 327.8 | −0.03% | −0.1 | 327.8 | 327.8 | Jual |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 327.8 | −0.03% | −0.1 | 327.8 | 327.8 | Jual |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 329.9 | −0.03% | −0.1 | 329.9 | 329.9 | Jual |