Soybean Meal Futures (May 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 304.3 | +2.56% | +7.6 | 305.6 | 296.7 | Beli kuat |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 294.6 | +2.19% | +6.3 | 295.4 | 288.0 | Beli |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 293.4 | +0.65% | +1.9 | 293.4 | 290.0 | Neutral |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 295.2 | +0.31% | +0.9 | 295.2 | 292.9 | Neutral |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 300.1 | +0.17% | +0.5 | 300.3 | 298.1 | Neutral |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 305.0 | +0.07% | +0.2 | 305.3 | 303.3 | Neutral |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 309.8 | +0.03% | +0.1 | 310.0 | 308.5 | Neutral |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 310.6 | −0.26% | −0.8 | 311.2 | 310.6 | Neutral |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 310.9 | −0.32% | −1.0 | 312.0 | 310.9 | Jual |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 310.5 | −1.02% | −3.2 | 317.2 | 310.5 | Jual |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 312.2 | −0.29% | −0.9 | 313.3 | 312.0 | Jual |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 314.2 | −1.01% | −3.2 | 320.9 | 313.8 | Jual |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 315.6 | −1.00% | −3.2 | 321.9 | 315.6 | Jual |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 318.5 | −0.96% | −3.1 | 318.5 | 318.5 | Jual |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 321.8 | −0.92% | −3.0 | 321.8 | 321.5 | Neutral |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 322.4 | −0.92% | −3.0 | 327.4 | 322.4 | Neutral |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 321.9 | −0.92% | −3.0 | 321.9 | 321.9 | Neutral |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 319.0 | −1.24% | −4.0 | 326.5 | 319.0 | Jual |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 320.8 | −1.20% | −3.9 | 328.2 | 320.8 | Jual |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 328.8 | −1.17% | −3.9 | 328.8 | 328.8 | Jual |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 328.8 | −1.17% | −3.9 | 328.8 | 328.8 | Jual |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 330.9 | −1.16% | −3.9 | 330.9 | 330.9 | Jual |