Soybean Meal Futures (Jul 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 296.7 | −0.03% | −0.1 | 301.6 | 292.5 | Beli |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 288.3 | −0.59% | −1.7 | 294.0 | 286.9 | Beli |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 291.5 | −0.92% | −2.7 | 298.2 | 290.2 | Neutral |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 294.3 | −0.98% | −2.9 | 301.5 | 293.4 | Jual |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 299.6 | −1.09% | −3.3 | 307.2 | 298.9 | Neutral |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 304.8 | −1.10% | −3.4 | 312.3 | 304.2 | Neutral |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 309.7 | −1.05% | −3.3 | 316.9 | 309.0 | Neutral |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 311.4 | −0.99% | −3.1 | 318.5 | 311.0 | Neutral |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 311.9 | −0.95% | −3.0 | 316.4 | 311.6 | Neutral |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 310.5 | −1.02% | −3.2 | 317.2 | 310.5 | Jual |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 313.1 | −1.01% | −3.2 | 320.1 | 312.0 | Jual |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 314.2 | −1.01% | −3.2 | 320.9 | 313.8 | Jual |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 315.6 | −1.00% | −3.2 | 321.9 | 315.6 | Jual |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 318.5 | −0.96% | −3.1 | 318.5 | 318.5 | Jual |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 321.8 | −0.92% | −3.0 | 321.8 | 321.5 | Neutral |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 322.4 | −0.92% | −3.0 | 327.4 | 322.4 | Neutral |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 321.9 | −0.92% | −3.0 | 321.9 | 321.9 | Neutral |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 319.0 | −1.24% | −4.0 | 326.5 | 319.0 | Jual |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 320.8 | −1.20% | −3.9 | 328.2 | 320.8 | Jual |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 328.8 | −1.17% | −3.9 | 328.8 | 328.8 | Jual |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 328.8 | −1.17% | −3.9 | 328.8 | 328.8 | Jual |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 330.9 | −1.16% | −3.9 | 330.9 | 330.9 | Jual |