Soybean Meal Futures (Jul 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 303.8 | −0.30% | −0.9 | 304.2 | 302.5 | Jual |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 312.3 | −0.35% | −1.1 | 312.7 | 311.1 | Neutral |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 319.9 | −0.34% | −1.1 | 320.3 | 318.8 | Beli |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 321.6 | −0.34% | −1.1 | 321.9 | 320.8 | Beli |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 322.2 | −0.25% | −0.8 | 322.2 | 321.0 | Beli |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 321.8 | −0.25% | −0.8 | 321.9 | 321.0 | Beli |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 325.0 | −0.21% | −0.7 | 325.1 | 324.0 | Beli |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 325.2 | −0.37% | −1.2 | 325.2 | 325.2 | Beli |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 326.0 | −1.15% | −3.8 | 329.5 | 325.6 | Beli |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 326.9 | −1.15% | −3.8 | 329.3 | 326.9 | Beli |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 329.2 | −1.11% | −3.7 | 331.9 | 328.7 | Beli |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 328.7 | −1.11% | −3.7 | 328.7 | 328.7 | Beli |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 327.0 | −1.15% | −3.8 | 327.0 | 327.0 | Beli |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 324.5 | −1.19% | −3.9 | 324.5 | 324.5 | Beli |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 326.3 | −1.18% | −3.9 | 326.3 | 326.3 | Beli |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 326.9 | −1.18% | −3.9 | 326.9 | 326.9 | Beli |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 327.6 | −1.18% | −3.9 | 327.6 | 327.6 | Beli |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 329.1 | −1.17% | −3.9 | 329.1 | 329.1 | Beli |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 331.2 | −1.16% | −3.9 | 331.2 | 331.2 | Beli |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 330.7 | −1.17% | −3.9 | 330.7 | 330.7 | Beli |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 329.2 | −1.17% | −3.9 | 329.2 | 329.2 | Beli |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 331.2 | −1.16% | −3.9 | 331.2 | 331.2 | Beli |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 333.6 | −1.16% | −3.9 | 333.6 | 333.6 | Beli |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 341.6 | −1.13% | −3.9 | 341.6 | 341.6 | Beli |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 341.6 | −1.13% | −3.9 | 341.6 | 341.6 | Beli |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 345.1 | −1.12% | −3.9 | 345.1 | 345.1 | Beli |