Soybean Meal Futures (Aug 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 268.2 | +0.15% | +0.4 | 268.2 | 266.7 | Jual |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 272.6 | +0.15% | +0.4 | 272.6 | 271.0 | Jual |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 275.7 | +0.07% | +0.2 | 275.7 | 274.1 | Jual |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 281.7 | +0.04% | +0.1 | 281.8 | 280.0 | Jual |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 285.4 | +0.07% | +0.2 | 285.4 | 283.8 | Jual |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 291.1 | 0.00% | 0.0 | 291.2 | 289.8 | Jual |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 296.2 | 0.00% | 0.0 | 296.2 | 295.0 | Jual |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 301.0 | 0.00% | 0.0 | 301.0 | 299.9 | Jual |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 303.2 | −0.39% | −1.2 | 304.6 | 303.2 | Jual |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 304.6 | −0.33% | −1.0 | 305.8 | 304.6 | Jual |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 304.4 | −0.29% | −0.9 | 305.5 | 304.4 | Jual |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 306.9 | −0.29% | −0.9 | 307.5 | 306.9 | Jual |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 309.1 | −0.19% | −0.6 | 309.2 | 309.1 | Jual |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 310.9 | −0.19% | −0.6 | 310.9 | 310.9 | Jual |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 313.4 | −0.19% | −0.6 | 313.4 | 313.4 | Neutral |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 316.7 | −0.19% | −0.6 | 316.7 | 316.7 | Beli |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 317.5 | −0.19% | −0.6 | 317.5 | 317.5 | Beli |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 317.2 | −0.16% | −0.5 | 317.2 | 317.2 | Beli |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 315.5 | −0.09% | −0.3 | 315.5 | 315.5 | Beli |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 316.2 | −0.16% | −0.5 | 316.2 | 316.2 | Neutral |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 324.2 | −0.15% | −0.5 | 324.2 | 324.2 | Beli |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 324.2 | −0.15% | −0.5 | 324.2 | 324.2 | Beli |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 327.1 | −0.15% | −0.5 | 327.1 | 327.1 | Beli |