Soybean Meal Futures (Sep 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 282.1 | −0.70% | −2.0 | 285.9 | 282.0 | Jual |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 286.4 | −0.62% | −1.8 | 290.2 | 286.2 | Jual kuat |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 289.6 | −0.65% | −1.9 | 293.5 | 289.5 | Jual kuat |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 291.4 | −0.61% | −1.8 | 296.6 | 291.3 | Jual |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 296.4 | −0.57% | −1.7 | 301.5 | 296.3 | Jual |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 299.3 | −0.53% | −1.6 | 303.6 | 299.2 | Jual |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 303.5 | −0.56% | −1.7 | 308.0 | 303.5 | Jual |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 307.6 | −0.52% | −1.6 | 313.5 | 307.5 | Jual |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 311.7 | −0.54% | −1.7 | 319.6 | 311.7 | Jual |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 315.3 | +0.41% | +1.3 | 320.4 | 315.3 | Jual |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 314.8 | +0.48% | +1.5 | 317.6 | 314.8 | Jual |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 315.8 | +1.67% | +5.2 | 315.8 | 315.8 | Beli |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 311.1 | −0.48% | −1.5 | 311.1 | 311.1 | Jual kuat |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 313.1 | −0.29% | −0.9 | 313.1 | 313.1 | Jual |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 313.1 | −0.29% | −0.9 | 313.1 | 313.1 | Jual |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 314.1 | −0.29% | −0.9 | 314.1 | 314.1 | Jual |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 316.7 | −0.13% | −0.4 | 316.7 | 316.7 | Jual |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 316.2 | −0.13% | −0.4 | 316.2 | 316.2 | Jual |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 314.7 | −0.13% | −0.4 | 314.7 | 314.7 | Jual |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 313.5 | −0.13% | −0.4 | 313.5 | 313.5 | Jual |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 315.9 | −0.13% | −0.4 | 315.9 | 315.9 | Jual |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 323.9 | −0.12% | −0.4 | 323.9 | 323.9 | Jual |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 323.9 | −0.12% | −0.4 | 323.9 | 323.9 | Jual |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 326.8 | −0.12% | −0.4 | 326.8 | 326.8 | Jual |