Soybean Meal Futures (Oct 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 277.7 | +1.57% | +4.3 | 278.0 | 275.9 | Beli |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 277.5 | −1.18% | −3.3 | 280.8 | 276.9 | Neutral |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 280.0 | −1.23% | −3.5 | 283.6 | 279.6 | Neutral |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 286.7 | −1.21% | −3.5 | 290.3 | 286.2 | Neutral |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 290.2 | −1.26% | −3.7 | 293.9 | 289.8 | Neutral |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 296.1 | −1.20% | −3.6 | 299.7 | 295.7 | Neutral |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 301.7 | −1.05% | −3.2 | 304.9 | 300.9 | Neutral |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 306.7 | −1.06% | −3.3 | 310.0 | 306.0 | Neutral |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 308.1 | −1.31% | −4.1 | 312.0 | 308.1 | Jual |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 313.7 | 0.00% | 0.0 | 313.7 | 313.7 | Beli |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 314.0 | +1.62% | +5.0 | 315.3 | 312.0 | Beli |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 313.6 | −1.20% | −3.8 | 314.8 | 313.6 | Beli |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 318.9 | +1.53% | +4.8 | 318.9 | 317.8 | Beli kuat |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 320.8 | +1.52% | +4.8 | 320.8 | 320.8 | Beli kuat |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 323.6 | +1.51% | +4.8 | 323.6 | 323.6 | Beli kuat |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 326.7 | +1.49% | +4.8 | 326.7 | 326.7 | Beli kuat |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 327.1 | +1.49% | +4.8 | 327.1 | 327.1 | Beli kuat |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 326.8 | +1.49% | +4.8 | 326.8 | 326.8 | Beli kuat |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 324.8 | +1.50% | +4.8 | 324.8 | 324.8 | Beli kuat |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 326.5 | +1.49% | +4.8 | 326.5 | 326.5 | Beli kuat |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 334.5 | +1.46% | +4.8 | 334.5 | 334.5 | Beli kuat |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 334.5 | +1.46% | +4.8 | 334.5 | 334.5 | Beli kuat |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 337.4 | +1.44% | +4.8 | 337.4 | 337.4 | Beli kuat |