Soybean Meal Futures (Dec 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 269.2 | −0.77% | −2.1 | 269.7 | 268.7 | Jual |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 271.3 | −0.88% | −2.4 | 273.7 | 271.0 | Jual kuat |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 275.4 | −0.90% | −2.5 | 279.0 | 275.1 | Jual kuat |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 279.1 | −0.71% | −2.0 | 281.1 | 278.7 | Jual kuat |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 285.5 | −0.73% | −2.1 | 288.7 | 285.3 | Jual kuat |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 289.1 | −0.72% | −2.1 | 291.4 | 288.9 | Jual kuat |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 295.0 | −0.64% | −1.9 | 297.1 | 294.7 | Jual kuat |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 299.3 | −0.70% | −2.1 | 301.4 | 299.2 | Jual kuat |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 303.8 | −0.56% | −1.7 | 305.5 | 303.5 | Jual kuat |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 304.9 | −0.62% | −1.9 | 306.8 | 304.9 | Jual kuat |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 306.9 | 0.00% | 0.0 | 306.9 | 306.9 | Jual |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 303.9 | −0.46% | −1.4 | 304.0 | 303.9 | Jual kuat |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 305.8 | −0.62% | −1.9 | 306.4 | 305.8 | Jual kuat |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 308.2 | −0.58% | −1.8 | 308.2 | 308.2 | Jual |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 308.3 | −0.55% | −1.7 | 308.3 | 308.3 | Jual |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 309.2 | −0.55% | −1.7 | 309.2 | 309.2 | Jual |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 311.5 | −0.48% | −1.5 | 311.5 | 311.5 | Jual |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 310.8 | −0.48% | −1.5 | 310.8 | 310.8 | Jual |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 310.2 | −0.48% | −1.5 | 310.2 | 310.2 | Jual |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 309.0 | −0.48% | −1.5 | 309.0 | 309.0 | Jual |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 310.7 | −0.48% | −1.5 | 310.7 | 310.7 | Jual |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 318.7 | −0.47% | −1.5 | 318.7 | 318.7 | Jual |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 318.7 | −0.47% | −1.5 | 318.7 | 318.7 | Jual |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 321.6 | −0.46% | −1.5 | 321.6 | 321.6 | Jual |