Soybean Meal Futures (Dec 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-08-14 | 271.5 | −0.18% | −0.5 | 272.9 | 271.5 | Jual | |
2025-09-12 | 275.7 | −0.18% | −0.5 | 277.2 | 275.7 | Jual | |
2025-10-14 | 279.0 | −0.18% | −0.5 | 280.3 | 278.9 | Jual | |
2025-12-12 | 285.2 | −0.14% | −0.4 | 286.7 | 285.2 | Jual | |
2026-01-14 | 289.7 | +0.14% | +0.4 | 290.2 | 289.3 | Jual | |
2026-03-13 | 295.3 | +0.07% | +0.2 | 296.0 | 295.1 | Jual | |
2026-05-14 | 299.7 | −0.07% | −0.2 | 300.7 | 299.7 | Jual | |
2026-07-14 | 304.3 | −0.03% | −0.1 | 305.0 | 304.3 | Jual | |
2026-08-14 | 306.1 | 0.00% | 0.0 | 306.2 | 306.1 | Jual | |
2026-09-14 | 307.1 | 0.00% | 0.0 | 307.2 | 307.1 | Jual | |
2026-10-14 | 306.5 | −0.29% | −0.9 | 309.6 | 306.1 | Jual | |
2026-12-14 | 309.6 | −0.26% | −0.8 | 313.0 | 309.2 | Jual | |
2027-01-14 | 310.8 | −0.22% | −0.7 | 312.8 | 310.5 | Jual | |
2027-03-12 | 312.5 | −0.13% | −0.4 | 313.6 | 312.4 | Neutral | |
2027-05-14 | 315.1 | 0.00% | 0.0 | 316.5 | 315.1 | Beli | |
2027-07-14 | 318.4 | +0.09% | +0.3 | 320.7 | 318.2 | Beli | |
2027-08-13 | 319.2 | +0.19% | +0.6 | 322.4 | 319.2 | Beli | |
2027-09-14 | 318.7 | +0.22% | +0.7 | 322.1 | 318.7 | Beli | |
2027-10-14 | 316.5 | +0.19% | +0.6 | 316.5 | 316.5 | Beli | |
2027-12-14 | 317.5 | +0.19% | +0.6 | 317.5 | 317.5 | Beli | |
2028-07-14 | 325.5 | +0.18% | +0.6 | 325.5 | 325.5 | Beli | |
2028-10-13 | 325.5 | +0.18% | +0.6 | 325.5 | 325.5 | Beli | |
2028-12-14 | 328.4 | +0.18% | +0.6 | 328.4 | 328.4 | Beli |