Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 315.4 | −0.54% | −1.7 | 317.1 | 315.0 | Beli |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 318.3 | −0.66% | −2.1 | 320.4 | 317.9 | Neutral |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 324.1 | −0.55% | −1.8 | 326.0 | 323.6 | Neutral |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 329.8 | −0.54% | −1.8 | 331.6 | 329.2 | Neutral |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 335.3 | −0.56% | −1.9 | 338.0 | 334.8 | Beli |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 336.0 | −0.68% | −2.3 | 336.8 | 335.5 | Beli |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 335.6 | −0.68% | −2.3 | 335.9 | 335.6 | Beli |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 334.5 | −0.68% | −2.3 | 334.5 | 334.4 | Beli |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 337.6 | −0.68% | −2.3 | 340.0 | 337.4 | Beli |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 339.5 | −0.50% | −1.7 | 339.5 | 339.5 | Beli |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 342.5 | +0.06% | +0.2 | 342.5 | 342.0 | Beli |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 344.6 | +0.06% | +0.2 | 344.6 | 344.0 | Beli |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 347.0 | −0.17% | −0.6 | 347.0 | 347.0 | Beli |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 347.3 | 0.00% | 0.0 | 347.3 | 347.0 | Beli |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 346.1 | −0.06% | −0.2 | 346.1 | 346.0 | Beli |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 344.0 | −0.06% | −0.2 | 344.0 | 344.0 | Beli |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 346.1 | +0.03% | +0.1 | 346.1 | 346.1 | Beli |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 352.1 | +0.03% | +0.1 | 352.1 | 352.1 | Beli |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 352.1 | +0.03% | +0.1 | 352.1 | 352.1 | Beli |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 354.1 | +0.03% | +0.1 | 354.1 | 354.1 | Beli |