Soybean Meal Futures (Dec 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 291.9 | 0.00% | 0.0 | 292.6 | 290.9 | Jual |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 295.6 | +0.03% | +0.1 | 295.9 | 294.6 | Jual |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 298.1 | −0.07% | −0.2 | 298.7 | 297.4 | Jual |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 299.8 | −0.07% | −0.2 | 300.1 | 299.2 | Jual |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 303.9 | −0.13% | −0.4 | 304.5 | 303.4 | Jual |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 306.2 | −0.20% | −0.6 | 306.9 | 306.0 | Jual |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 309.9 | −0.03% | −0.1 | 310.2 | 309.3 | Neutral |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 313.2 | −0.06% | −0.2 | 313.6 | 312.8 | Neutral |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 317.0 | +0.06% | +0.2 | 317.6 | 316.7 | Beli |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 317.9 | +0.25% | +0.8 | 317.9 | 317.7 | Beli |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 316.8 | +0.19% | +0.6 | 316.8 | 316.8 | Beli |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 315.2 | +0.45% | +1.4 | 315.2 | 315.2 | Beli |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 315.8 | −0.35% | −1.1 | 316.8 | 315.4 | Beli |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 316.4 | −0.35% | −1.1 | 316.4 | 316.4 | Beli |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 316.0 | −0.32% | −1.0 | 316.0 | 316.0 | Beli |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 315.9 | −0.32% | −1.0 | 315.9 | 315.9 | Beli |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 318.2 | +0.22% | +0.7 | 318.2 | 318.2 | Beli |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 317.7 | +0.22% | +0.7 | 317.7 | 317.7 | Beli |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 316.2 | +0.22% | +0.7 | 316.2 | 316.2 | Beli |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 315.0 | +0.22% | +0.7 | 315.0 | 315.0 | Beli |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 317.9 | +0.22% | +0.7 | 317.9 | 317.9 | Beli |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 325.9 | +0.22% | +0.7 | 325.9 | 325.9 | Beli |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 325.9 | +0.22% | +0.7 | 325.9 | 325.9 | Beli |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 328.9 | +0.21% | +0.7 | 328.9 | 328.9 | Beli |