Soybean Meal Futures (Dec 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 298.5 | +0.95% | +2.8 | 299.5 | 293.0 | Beli |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 292.0 | +1.04% | +3.0 | 292.9 | 286.7 | Beli |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 294.1 | +1.10% | +3.2 | 295.0 | 288.9 | Beli |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 296.8 | +1.19% | +3.5 | 297.6 | 291.6 | Beli |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 301.6 | +1.14% | +3.4 | 302.5 | 296.8 | Beli |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 306.6 | +1.15% | +3.5 | 307.4 | 302.2 | Beli |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 311.5 | +1.20% | +3.7 | 312.2 | 307.2 | Beli |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 313.8 | +1.42% | +4.4 | 313.8 | 309.4 | Beli |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 314.4 | +1.48% | +4.6 | 314.4 | 312.3 | Beli |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 312.4 | +1.26% | +3.9 | 313.2 | 310.6 | Beli |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 315.0 | +1.22% | +3.8 | 315.8 | 310.3 | Beli |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 316.2 | +1.25% | +3.9 | 316.2 | 316.2 | Beli |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 313.7 | −0.60% | −1.9 | 313.7 | 313.7 | Jual kuat |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 316.5 | −0.63% | −2.0 | 316.5 | 316.5 | Jual |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 319.9 | −0.59% | −1.9 | 319.9 | 319.9 | Jual |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 320.5 | −0.59% | −1.9 | 320.5 | 320.5 | Jual |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 319.9 | −0.62% | −2.0 | 319.9 | 319.9 | Jual |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 317.8 | −0.38% | −1.2 | 317.8 | 317.8 | Jual |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 319.6 | −0.37% | −1.2 | 319.6 | 319.6 | Jual |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 327.6 | −0.36% | −1.2 | 327.6 | 327.6 | Jual |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 327.6 | −0.36% | −1.2 | 327.6 | 327.6 | Jual |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 329.7 | −0.36% | −1.2 | 329.7 | 329.7 | Jual |