Soybean Meal Futures (Dec 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZMK2025Soybean Meal Futures (May 2025)D | 2025-05-14 | 287.7 | −0.79% | −2.3 | 290.4 | 287.7 | Jual |
| ZMN2025Soybean Meal Futures (Jul 2025) D | 2025-07-14 | 296.5 | −0.67% | −2.0 | 298.9 | 296.4 | Jual |
| ZMQ2025Soybean Meal Futures (Aug 2025) D | 2025-08-14 | 298.6 | −0.60% | −1.8 | 300.9 | 298.5 | Jual |
| ZMU2025Soybean Meal Futures (Sep 2025) D | 2025-09-12 | 299.5 | −0.66% | −2.0 | 301.6 | 299.5 | Jual |
| ZMV2025Soybean Meal Futures (Oct 2025) D | 2025-10-14 | 299.7 | −0.70% | −2.1 | 302.6 | 299.7 | Jual kuat |
| ZMZ2025Soybean Meal Futures (Dec 2025) D | 2025-12-12 | 302.8 | −0.66% | −2.0 | 305.7 | 302.8 | Jual |
| ZMF2026Soybean Meal Futures (Jan 2026) D | 2026-01-14 | 304.6 | −0.62% | −1.9 | 308.0 | 304.6 | Jual |
| ZMH2026Soybean Meal Futures (Mar 2026) D | 2026-03-13 | 306.5 | −0.55% | −1.7 | 309.5 | 306.5 | Jual |
| ZMK2026Soybean Meal Futures (May 2026) D | 2026-05-14 | 309.0 | −0.52% | −1.6 | 312.5 | 309.0 | Jual |
| ZMN2026Soybean Meal Futures (Jul 2026) D | 2026-07-14 | 315.7 | +0.61% | +1.9 | 315.7 | 315.7 | Neutral |
| ZMQ2026Soybean Meal Futures (Aug 2026) D | 2026-08-14 | 314.0 | 0.00% | 0.0 | 314.0 | 314.0 | Jual |
| ZMU2026Soybean Meal Futures (Sep 2026) D | 2026-09-14 | 313.2 | +0.26% | +0.8 | 314.0 | 311.5 | Jual |
| ZMV2026Soybean Meal Futures (Oct 2026) D | 2026-10-14 | 310.0 | −0.35% | −1.1 | 310.0 | 310.0 | Jual |
| ZMZ2026Soybean Meal Futures (Dec 2026) D | 2026-12-14 | 313.2 | +0.19% | +0.6 | 313.3 | 311.1 | Jual |
| ZMF2027Soybean Meal Futures (Jan 2027) D | 2027-01-14 | 314.0 | +0.19% | +0.6 | 314.0 | 314.0 | Jual |
| ZMH2027Soybean Meal Futures (Mar 2027) D | 2027-03-12 | 312.9 | +0.16% | +0.5 | 312.9 | 312.9 | Jual |
| ZMK2027Soybean Meal Futures (May 2027) D | 2027-05-14 | 313.6 | +0.19% | +0.6 | 313.6 | 313.6 | Jual |
| ZMN2027Soybean Meal Futures (Jul 2027) D | 2027-07-14 | 314.7 | +0.22% | +0.7 | 314.7 | 314.7 | Jual |
| ZMQ2027Soybean Meal Futures (Aug 2027) D | 2027-08-13 | 314.2 | +0.22% | +0.7 | 314.2 | 314.2 | Jual |
| ZMU2027Soybean Meal Futures (Sep 2027) D | 2027-09-14 | 312.7 | +0.22% | +0.7 | 312.7 | 312.7 | Jual |
| ZMV2027Soybean Meal Futures (Oct 2027) D | 2027-10-14 | 311.5 | +0.23% | +0.7 | 311.5 | 311.5 | Jual |
| ZMZ2027Soybean Meal Futures (Dec 2027) D | 2027-12-14 | 314.6 | +0.22% | +0.7 | 314.6 | 314.6 | Jual |
| ZMN2028Soybean Meal Futures (Jul 2028) D | 2028-07-14 | 322.6 | +0.22% | +0.7 | 322.6 | 322.6 | Jual |
| ZMV2028Soybean Meal Futures (Oct 2028) D | 2028-10-13 | 322.6 | +0.22% | +0.7 | 322.6 | 322.6 | Jual |
| ZMZ2028Soybean Meal Futures (Dec 2028) D | 2028-12-14 | 325.6 | +0.22% | +0.7 | 325.6 | 325.6 | Jual |